PREVIEW / stock_1min / 2020-05-06

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-05-06.parquet
  size:    18.9 MB
  rows:    1,257,871
  symbols: 2,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-05-06 04:00:00AAPLStock74.792574.792574.792574.79251400.0
2020-05-06 04:01:00AAPLStock74.927574.927574.927574.92752004.0
2020-05-06 04:09:00AAPLStock74.87575.074.87575.05520.0
2020-05-06 04:10:00AAPLStock74.912574.912574.912574.9125400.0
2020-05-06 04:23:00AAPLStock74.974.974.974.92800.0
2020-05-06 04:33:00AAPLStock74.917574.917574.917574.9175400.0
2020-05-06 04:34:00AAPLStock74.947574.947574.947574.9475800.0
2020-05-06 04:45:00AAPLStock74.877574.877574.877574.87751668.0
2020-05-06 04:51:00AAPLStock74.877574.877574.87574.8751532.0
2020-05-06 05:13:00AAPLStock74.927574.9674.927574.96800.0
2020-05-06 05:17:00AAPLStock74.9674.9974.9674.992140.0
2020-05-06 05:23:00AAPLStock75.032575.032575.032575.0325400.0
2020-05-06 05:25:00AAPLStock75.0475.0475.0475.04400.0
2020-05-06 05:27:00AAPLStock75.002575.002575.075.03160.0
2020-05-06 05:35:00AAPLStock74.962574.962574.962574.96252660.0
2020-05-06 05:36:00AAPLStock74.962574.962574.962574.9625636.0
2020-05-06 05:50:00AAPLStock75.02575.02575.02575.025400.0
2020-05-06 05:52:00AAPLStock75.02575.06575.02575.0654688.0
2020-05-06 05:58:00AAPLStock75.075.075.075.01124.0
2020-05-06 06:02:00AAPLStock75.007575.007575.00575.0051200.0
2020-05-06 06:05:00AAPLStock75.06575.072575.06575.0725860.0
2020-05-06 06:07:00AAPLStock75.07575.07575.07575.0752000.0
2020-05-06 06:09:00AAPLStock75.07575.07575.07575.0753200.0
2020-05-06 06:13:00AAPLStock75.01575.01575.01575.015800.0
2020-05-06 06:18:00AAPLStock75.075.075.075.0400.0
2020-05-06 06:21:00AAPLStock74.987574.987574.987574.98759848.0
2020-05-06 06:23:00AAPLStock74.97574.97574.9774.972136.0
2020-05-06 06:24:00AAPLStock74.967574.967574.95574.9551200.0
2020-05-06 06:25:00AAPLStock74.9274.9274.9274.921200.0
2020-05-06 06:27:00AAPLStock74.98574.98574.98574.9851104.0
2020-05-06 06:29:00AAPLStock74.9674.96574.9674.9651632.0
2020-05-06 06:30:00AAPLStock74.92574.96574.92574.9653184.0
2020-05-06 06:33:00AAPLStock74.967574.967574.96574.9651640.0
2020-05-06 06:37:00AAPLStock74.957574.962574.957574.96251200.0
2020-05-06 06:38:00AAPLStock74.95574.95574.95574.955400.0
2020-05-06 06:43:00AAPLStock74.942574.9574.942574.951600.0
2020-05-06 06:45:00AAPLStock74.947574.947574.94574.9454800.0
2020-05-06 06:46:00AAPLStock74.94574.94574.94574.9452400.0
2020-05-06 06:48:00AAPLStock74.942574.942574.942574.9425400.0
2020-05-06 06:49:00AAPLStock74.94574.9574.94574.951760.0
2020-05-06 06:51:00AAPLStock74.9574.9574.9574.955760.0
2020-05-06 06:53:00AAPLStock74.90574.907574.902574.90251320.0
2020-05-06 07:00:00AAPLStock74.88574.9674.88574.93759556.0
2020-05-06 07:01:00AAPLStock74.9574.9574.9574.95400.0
2020-05-06 07:02:00AAPLStock74.9574.96574.9574.96257336.0
2020-05-06 07:03:00AAPLStock74.9574.96574.9574.9652336.0
2020-05-06 07:04:00AAPLStock74.9574.962574.937574.96253800.0
2020-05-06 07:05:00AAPLStock74.96574.997574.96574.99754612.0
2020-05-06 07:07:00AAPLStock74.972574.972574.972574.97252000.0
2020-05-06 07:08:00AAPLStock74.987574.987574.987574.9875560.0

> showing 50 of 1,257,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time