PREVIEW / stock_1min / 2020-05-07

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-07.parquet
  size:    19.4 MB
  rows:    1,287,505
  symbols: 2,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-07 04:00:00	AAPL	Stock	75.7875	75.7875	75.775	75.775	2968.0
2020-05-07 04:01:00	AAPL	Stock	75.7675	75.7875	75.7675	75.7875	1040.0
2020-05-07 04:04:00	AAPL	Stock	75.7875	75.7875	75.7875	75.7875	3368.0
2020-05-07 04:05:00	AAPL	Stock	75.8	75.8	75.8	75.8	2000.0
2020-05-07 04:06:00	AAPL	Stock	75.785	75.8	75.785	75.8	3016.0
2020-05-07 04:10:00	AAPL	Stock	75.84	75.84	75.84	75.84	1600.0
2020-05-07 04:12:00	AAPL	Stock	75.8075	75.8075	75.8075	75.8075	2292.0
2020-05-07 04:17:00	AAPL	Stock	75.8075	75.8075	75.8075	75.8075	400.0
2020-05-07 04:22:00	AAPL	Stock	75.8125	75.8125	75.8125	75.8125	400.0
2020-05-07 04:29:00	AAPL	Stock	75.85	75.8625	75.85	75.8625	1600.0
2020-05-07 04:31:00	AAPL	Stock	75.86	75.86	75.86	75.86	400.0
2020-05-07 04:39:00	AAPL	Stock	75.9075	75.9075	75.9075	75.9075	800.0
2020-05-07 04:40:00	AAPL	Stock	75.9375	75.9375	75.9375	75.9375	1920.0
2020-05-07 04:48:00	AAPL	Stock	75.9375	75.9375	75.9375	75.9375	1280.0
2020-05-07 04:54:00	AAPL	Stock	75.98	75.98	75.98	75.98	1188.0
2020-05-07 04:58:00	AAPL	Stock	76.0	76.0	76.0	76.0	800.0
2020-05-07 05:12:00	AAPL	Stock	76.0	76.0	76.0	76.0	400.0
2020-05-07 05:23:00	AAPL	Stock	76.0	76.0325	76.0	76.0325	10536.0
2020-05-07 05:24:00	AAPL	Stock	76.02	76.02	76.02	76.02	464.0
2020-05-07 05:30:00	AAPL	Stock	76.02	76.02	76.02	76.02	636.0
2020-05-07 05:31:00	AAPL	Stock	76.0325	76.0325	76.0325	76.0325	400.0
2020-05-07 05:36:00	AAPL	Stock	76.125	76.125	76.125	76.125	464.0
2020-05-07 05:40:00	AAPL	Stock	76.1625	76.1625	76.1625	76.1625	400.0
2020-05-07 05:47:00	AAPL	Stock	76.175	76.175	76.175	76.175	400.0
2020-05-07 05:50:00	AAPL	Stock	76.125	76.125	76.125	76.125	1204.0
2020-05-07 05:57:00	AAPL	Stock	76.1675	76.1675	76.1675	76.1675	400.0
2020-05-07 06:01:00	AAPL	Stock	76.1075	76.1075	76.1	76.1	2688.0
2020-05-07 06:02:00	AAPL	Stock	76.0575	76.0575	76.05	76.05	1888.0
2020-05-07 06:03:00	AAPL	Stock	76.1125	76.1125	76.1125	76.1125	400.0
2020-05-07 06:04:00	AAPL	Stock	76.1125	76.1125	76.1125	76.1125	9600.0
2020-05-07 06:07:00	AAPL	Stock	76.075	76.075	76.075	76.075	1000.0
2020-05-07 06:08:00	AAPL	Stock	76.08	76.08	76.0525	76.0525	3112.0
2020-05-07 06:11:00	AAPL	Stock	76.1375	76.1375	76.125	76.125	1080.0
2020-05-07 06:13:00	AAPL	Stock	76.1625	76.1625	76.1625	76.1625	400.0
2020-05-07 06:15:00	AAPL	Stock	76.1725	76.1725	76.1725	76.1725	400.0
2020-05-07 06:16:00	AAPL	Stock	76.2	76.2	76.2	76.2	3476.0
2020-05-07 06:18:00	AAPL	Stock	76.1475	76.1475	76.1475	76.1475	400.0
2020-05-07 06:20:00	AAPL	Stock	76.15	76.15	76.15	76.15	800.0
2020-05-07 06:21:00	AAPL	Stock	76.145	76.145	76.145	76.145	400.0
2020-05-07 06:24:00	AAPL	Stock	76.09	76.09	76.0625	76.0625	3868.0
2020-05-07 06:25:00	AAPL	Stock	76.1425	76.1425	76.1425	76.1425	400.0
2020-05-07 06:30:00	AAPL	Stock	76.125	76.1275	76.125	76.125	3948.0
2020-05-07 06:31:00	AAPL	Stock	76.125	76.15	76.125	76.15	6800.0
2020-05-07 06:32:00	AAPL	Stock	76.15	76.15	76.15	76.15	1108.0
2020-05-07 06:34:00	AAPL	Stock	76.1175	76.1175	76.0875	76.0875	1472.0
2020-05-07 06:37:00	AAPL	Stock	76.0625	76.0625	76.0625	76.0625	400.0
2020-05-07 06:38:00	AAPL	Stock	76.1225	76.1225	76.1225	76.1225	11952.0
2020-05-07 06:39:00	AAPL	Stock	76.08	76.08	76.08	76.08	800.0
2020-05-07 06:46:00	AAPL	Stock	76.0325	76.035	76.0125	76.0325	5728.0
2020-05-07 06:51:00	AAPL	Stock	76.01	76.01	76.01	76.01	1164.0

> showing 50 of 1,287,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time