PREVIEW / stock_1min / 2020-05-08

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-08.parquet
  size:    19.6 MB
  rows:    1,284,697
  symbols: 2,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-08 04:00:00	AAPL	Stock	76.6275	76.6275	76.5775	76.5775	9792.0
2020-05-08 04:01:00	AAPL	Stock	76.585	76.6	76.585	76.6	1092.0
2020-05-08 04:03:00	AAPL	Stock	76.6	76.6	76.6	76.6	400.0
2020-05-08 04:04:00	AAPL	Stock	76.6	76.62	76.6	76.62	3600.0
2020-05-08 04:05:00	AAPL	Stock	76.605	76.66	76.5925	76.66	6304.0
2020-05-08 04:06:00	AAPL	Stock	76.6625	76.6625	76.6625	76.6625	4356.0
2020-05-08 04:07:00	AAPL	Stock	76.6625	76.6625	76.6625	76.6625	1704.0
2020-05-08 04:15:00	AAPL	Stock	76.5225	76.5225	76.4625	76.4625	1696.0
2020-05-08 04:20:00	AAPL	Stock	76.425	76.425	76.35	76.35	7564.0
2020-05-08 04:21:00	AAPL	Stock	76.35	76.35	76.35	76.35	572.0
2020-05-08 04:23:00	AAPL	Stock	76.38	76.385	76.375	76.385	4052.0
2020-05-08 04:24:00	AAPL	Stock	76.385	76.385	76.385	76.385	480.0
2020-05-08 04:26:00	AAPL	Stock	76.3775	76.3775	76.3775	76.3775	800.0
2020-05-08 04:27:00	AAPL	Stock	76.375	76.3775	76.375	76.3775	1600.0
2020-05-08 04:28:00	AAPL	Stock	76.38	76.38	76.38	76.38	400.0
2020-05-08 04:29:00	AAPL	Stock	76.38	76.38	76.375	76.375	2972.0
2020-05-08 04:30:00	AAPL	Stock	76.3925	76.3925	76.3925	76.3925	400.0
2020-05-08 04:32:00	AAPL	Stock	76.375	76.375	76.375	76.375	1164.0
2020-05-08 04:33:00	AAPL	Stock	76.42	76.425	76.42	76.425	2796.0
2020-05-08 04:46:00	AAPL	Stock	76.4025	76.4025	76.375	76.375	4884.0
2020-05-08 04:48:00	AAPL	Stock	76.4475	76.45	76.4475	76.45	1012.0
2020-05-08 05:12:00	AAPL	Stock	76.555	76.555	76.555	76.555	468.0
2020-05-08 05:14:00	AAPL	Stock	76.56	76.56	76.56	76.56	800.0
2020-05-08 05:15:00	AAPL	Stock	76.56	76.5625	76.56	76.5625	1100.0
2020-05-08 05:26:00	AAPL	Stock	76.575	76.575	76.575	76.575	800.0
2020-05-08 05:31:00	AAPL	Stock	76.5	76.5	76.5	76.5	400.0
2020-05-08 05:33:00	AAPL	Stock	76.535	76.535	76.535	76.535	400.0
2020-05-08 05:35:00	AAPL	Stock	76.545	76.6525	76.545	76.6525	10048.0
2020-05-08 05:43:00	AAPL	Stock	76.625	76.625	76.625	76.625	1324.0
2020-05-08 05:47:00	AAPL	Stock	76.6025	76.6025	76.6025	76.6025	400.0
2020-05-08 05:48:00	AAPL	Stock	76.6075	76.655	76.6075	76.655	1200.0
2020-05-08 06:02:00	AAPL	Stock	76.6425	76.6425	76.6425	76.6425	1048.0
2020-05-08 06:04:00	AAPL	Stock	76.7475	76.7475	76.7475	76.7475	1600.0
2020-05-08 06:07:00	AAPL	Stock	76.715	76.715	76.715	76.715	400.0
2020-05-08 06:09:00	AAPL	Stock	76.725	76.725	76.725	76.725	1676.0
2020-05-08 06:10:00	AAPL	Stock	76.7275	76.7275	76.725	76.725	4652.0
2020-05-08 06:11:00	AAPL	Stock	76.7175	76.7175	76.7175	76.7175	400.0
2020-05-08 06:13:00	AAPL	Stock	76.7475	76.7475	76.7475	76.7475	716.0
2020-05-08 06:17:00	AAPL	Stock	76.66	76.66	76.6525	76.6525	1652.0
2020-05-08 06:18:00	AAPL	Stock	76.6325	76.6325	76.6325	76.6325	400.0
2020-05-08 06:19:00	AAPL	Stock	76.6325	76.6325	76.6325	76.6325	1600.0
2020-05-08 06:29:00	AAPL	Stock	76.665	76.665	76.665	76.665	940.0
2020-05-08 06:31:00	AAPL	Stock	76.7	76.7	76.7	76.7	800.0
2020-05-08 06:32:00	AAPL	Stock	76.7	76.7	76.7	76.7	400.0
2020-05-08 06:40:00	AAPL	Stock	76.675	76.675	76.675	76.675	724.0
2020-05-08 06:48:00	AAPL	Stock	76.65	76.65	76.6325	76.635	1580.0
2020-05-08 06:51:00	AAPL	Stock	76.6325	76.6325	76.6325	76.6325	3740.0
2020-05-08 06:53:00	AAPL	Stock	76.69	76.7	76.69	76.7	3560.0
2020-05-08 06:54:00	AAPL	Stock	76.7125	76.7475	76.7125	76.7475	5372.0
2020-05-08 06:58:00	AAPL	Stock	76.655	76.655	76.6525	76.6525	1200.0

> showing 50 of 1,284,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time