PREVIEW / stock_1min / 2020-05-11

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-11.parquet
  size:    20.2 MB
  rows:    1,326,019
  symbols: 2,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-11 04:00:00	AAPL	Stock	77.785	77.785	77.785	77.785	968.0
2020-05-11 04:06:00	AAPL	Stock	77.8375	77.9125	77.8375	77.9125	1888.0
2020-05-11 04:08:00	AAPL	Stock	77.8375	77.8425	77.785	77.7875	13956.0
2020-05-11 04:12:00	AAPL	Stock	77.785	77.785	77.785	77.785	3112.0
2020-05-11 04:13:00	AAPL	Stock	77.7775	77.7775	77.7775	77.7775	620.0
2020-05-11 04:14:00	AAPL	Stock	77.785	77.785	77.785	77.785	1600.0
2020-05-11 04:18:00	AAPL	Stock	77.745	77.745	77.745	77.745	936.0
2020-05-11 04:23:00	AAPL	Stock	77.675	77.675	77.675	77.675	904.0
2020-05-11 04:25:00	AAPL	Stock	77.6375	77.6375	77.6375	77.6375	800.0
2020-05-11 04:28:00	AAPL	Stock	77.645	77.645	77.645	77.645	400.0
2020-05-11 04:30:00	AAPL	Stock	77.6475	77.6475	77.6475	77.6475	400.0
2020-05-11 04:33:00	AAPL	Stock	77.65	77.65	77.65	77.65	400.0
2020-05-11 04:38:00	AAPL	Stock	77.5175	77.5175	77.5	77.5	5240.0
2020-05-11 04:43:00	AAPL	Stock	77.48	77.48	77.48	77.48	47600.0
2020-05-11 04:46:00	AAPL	Stock	77.395	77.4175	77.395	77.4175	2484.0
2020-05-11 04:55:00	AAPL	Stock	77.355	77.355	77.355	77.355	2400.0
2020-05-11 04:56:00	AAPL	Stock	77.375	77.375	77.375	77.375	2000.0
2020-05-11 05:01:00	AAPL	Stock	77.375	77.375	77.375	77.375	2000.0
2020-05-11 05:02:00	AAPL	Stock	77.3375	77.3375	77.3375	77.3375	400.0
2020-05-11 05:04:00	AAPL	Stock	77.2575	77.2575	77.25	77.25	3604.0
2020-05-11 05:08:00	AAPL	Stock	77.15	77.25	77.15	77.25	9104.0
2020-05-11 05:13:00	AAPL	Stock	77.2475	77.2475	77.2475	77.2475	1456.0
2020-05-11 05:22:00	AAPL	Stock	77.2325	77.25	77.2325	77.25	3608.0
2020-05-11 05:23:00	AAPL	Stock	77.2875	77.2875	77.2875	77.2875	420.0
2020-05-11 05:27:00	AAPL	Stock	77.275	77.2875	77.275	77.2875	10380.0
2020-05-11 05:28:00	AAPL	Stock	77.2875	77.2875	77.2875	77.2875	400.0
2020-05-11 05:37:00	AAPL	Stock	77.3325	77.3325	77.3325	77.3325	400.0
2020-05-11 05:42:00	AAPL	Stock	77.375	77.375	77.375	77.375	6720.0
2020-05-11 05:44:00	AAPL	Stock	77.3775	77.3775	77.3775	77.3775	920.0
2020-05-11 05:47:00	AAPL	Stock	77.415	77.415	77.415	77.415	764.0
2020-05-11 05:52:00	AAPL	Stock	77.4375	77.4375	77.4375	77.4375	2000.0
2020-05-11 05:54:00	AAPL	Stock	77.4375	77.4375	77.4375	77.4375	6048.0
2020-05-11 05:58:00	AAPL	Stock	77.4275	77.4275	77.4275	77.4275	2000.0
2020-05-11 05:59:00	AAPL	Stock	77.4025	77.4025	77.4025	77.4025	2464.0
2020-05-11 06:01:00	AAPL	Stock	77.4	77.4	77.4	77.4	2800.0
2020-05-11 06:02:00	AAPL	Stock	77.375	77.375	77.375	77.375	716.0
2020-05-11 06:04:00	AAPL	Stock	77.3275	77.3275	77.3275	77.3275	668.0
2020-05-11 06:07:00	AAPL	Stock	77.3725	77.375	77.3725	77.375	1636.0
2020-05-11 06:08:00	AAPL	Stock	77.425	77.425	77.425	77.425	800.0
2020-05-11 06:16:00	AAPL	Stock	77.3325	77.3325	77.325	77.325	2800.0
2020-05-11 06:24:00	AAPL	Stock	77.165	77.165	77.165	77.165	400.0
2020-05-11 06:26:00	AAPL	Stock	77.1625	77.1625	77.1625	77.1625	404.0
2020-05-11 06:30:00	AAPL	Stock	77.125	77.125	77.125	77.125	1660.0
2020-05-11 06:31:00	AAPL	Stock	77.125	77.125	77.125	77.125	400.0
2020-05-11 06:34:00	AAPL	Stock	77.1375	77.1375	77.1375	77.1375	800.0
2020-05-11 06:41:00	AAPL	Stock	77.1975	77.1975	77.1975	77.1975	596.0
2020-05-11 06:43:00	AAPL	Stock	77.15	77.2	77.15	77.2	880.0
2020-05-11 06:49:00	AAPL	Stock	77.1625	77.1625	77.1625	77.1625	3196.0
2020-05-11 06:50:00	AAPL	Stock	77.1775	77.1775	77.1775	77.1775	400.0
2020-05-11 06:52:00	AAPL	Stock	77.0925	77.0925	77.0625	77.0625	2928.0

> showing 50 of 1,326,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time