PREVIEW / stock_1min / 2020-05-12

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-12.parquet
  size:    20.6 MB
  rows:    1,319,365
  symbols: 2,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-12 04:00:00	AAPL	Stock	78.8025	78.8025	78.7425	78.7425	1824.0
2020-05-12 04:01:00	AAPL	Stock	78.735	78.7425	78.735	78.7425	1200.0
2020-05-12 04:02:00	AAPL	Stock	78.725	78.725	78.65	78.65	1600.0
2020-05-12 04:06:00	AAPL	Stock	78.64	78.64	78.64	78.64	400.0
2020-05-12 04:07:00	AAPL	Stock	78.645	78.645	78.56	78.56	1520.0
2020-05-12 04:10:00	AAPL	Stock	78.57	78.575	78.57	78.575	1200.0
2020-05-12 04:18:00	AAPL	Stock	78.65	78.675	78.65	78.675	10380.0
2020-05-12 04:19:00	AAPL	Stock	78.675	78.675	78.675	78.675	400.0
2020-05-12 04:50:00	AAPL	Stock	78.63	78.63	78.63	78.63	400.0
2020-05-12 05:01:00	AAPL	Stock	78.6	78.6	78.5375	78.5375	4400.0
2020-05-12 05:03:00	AAPL	Stock	78.5025	78.5025	78.5025	78.5025	400.0
2020-05-12 05:26:00	AAPL	Stock	78.6	78.6	78.6	78.6	1104.0
2020-05-12 05:27:00	AAPL	Stock	78.65	78.65	78.65	78.65	440.0
2020-05-12 05:42:00	AAPL	Stock	78.6	78.6	78.6	78.6	5204.0
2020-05-12 05:43:00	AAPL	Stock	78.6	78.6	78.5875	78.5875	1600.0
2020-05-12 05:47:00	AAPL	Stock	78.535	78.535	78.535	78.535	532.0
2020-05-12 05:53:00	AAPL	Stock	78.75	78.75	78.75	78.75	468.0
2020-05-12 05:58:00	AAPL	Stock	78.75	78.75	78.75	78.75	1936.0
2020-05-12 05:59:00	AAPL	Stock	78.7175	78.7175	78.7175	78.7175	800.0
2020-05-12 06:09:00	AAPL	Stock	78.7475	78.75	78.7475	78.75	2800.0
2020-05-12 06:10:00	AAPL	Stock	78.75	78.75	78.75	78.75	7384.0
2020-05-12 06:11:00	AAPL	Stock	78.8025	78.8025	78.8025	78.8025	596.0
2020-05-12 06:12:00	AAPL	Stock	78.82	78.8225	78.82	78.8225	2020.0
2020-05-12 06:20:00	AAPL	Stock	78.8875	78.8875	78.8875	78.8875	1200.0
2020-05-12 06:22:00	AAPL	Stock	78.925	78.925	78.925	78.925	788.0
2020-05-12 06:27:00	AAPL	Stock	78.9225	78.9225	78.9225	78.9225	400.0
2020-05-12 06:37:00	AAPL	Stock	78.9575	78.9575	78.9575	78.9575	400.0
2020-05-12 06:38:00	AAPL	Stock	78.995	78.995	78.995	78.995	896.0
2020-05-12 06:39:00	AAPL	Stock	79.0125	79.0125	79.0125	79.0125	3640.0
2020-05-12 06:40:00	AAPL	Stock	79.0125	79.0125	79.0125	79.0125	444.0
2020-05-12 06:41:00	AAPL	Stock	79.0375	79.0375	79.0375	79.0375	400.0
2020-05-12 06:42:00	AAPL	Stock	79.02	79.02	78.9875	78.9875	8268.0
2020-05-12 06:43:00	AAPL	Stock	78.9675	78.9675	78.955	78.955	964.0
2020-05-12 06:44:00	AAPL	Stock	78.9525	78.9525	78.9525	78.9525	628.0
2020-05-12 06:47:00	AAPL	Stock	78.93	78.93	78.93	78.93	440.0
2020-05-12 06:51:00	AAPL	Stock	78.9	78.9	78.9	78.9	1436.0
2020-05-12 07:00:00	AAPL	Stock	78.995	79.0475	78.995	79.02	14624.0
2020-05-12 07:01:00	AAPL	Stock	79.0225	79.0625	79.02	79.035	30280.0
2020-05-12 07:02:00	AAPL	Stock	79.0525	79.1	79.0525	79.1	7060.0
2020-05-12 07:03:00	AAPL	Stock	79.1	79.14	79.0875	79.14	13920.0
2020-05-12 07:04:00	AAPL	Stock	79.15	79.1625	79.1475	79.1475	19028.0
2020-05-12 07:05:00	AAPL	Stock	79.1825	79.225	79.1825	79.22	14360.0
2020-05-12 07:06:00	AAPL	Stock	79.22	79.2975	79.22	79.2975	28252.0
2020-05-12 07:07:00	AAPL	Stock	79.3	79.3	79.2875	79.3	4840.0
2020-05-12 07:08:00	AAPL	Stock	79.3025	79.315	79.2975	79.315	18728.0
2020-05-12 07:09:00	AAPL	Stock	79.335	79.34	79.25	79.325	17632.0
2020-05-12 07:10:00	AAPL	Stock	79.325	79.34	79.275	79.275	13720.0
2020-05-12 07:11:00	AAPL	Stock	79.305	79.305	79.3025	79.305	2288.0
2020-05-12 07:12:00	AAPL	Stock	79.285	79.285	79.275	79.275	7448.0
2020-05-12 07:13:00	AAPL	Stock	79.28	79.28	79.275	79.275	2540.0

> showing 50 of 1,319,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time