PREVIEW / stock_1min / 2020-05-13

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-13.parquet
  size:    21.4 MB
  rows:    1,366,498
  symbols: 2,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-13 04:00:00	AAPL	Stock	77.7525	77.7525	77.7525	77.7525	1440.0
2020-05-13 04:02:00	AAPL	Stock	77.775	77.8075	77.6875	77.75	5844.0
2020-05-13 04:03:00	AAPL	Stock	77.7475	77.7475	77.7475	77.7475	800.0
2020-05-13 04:06:00	AAPL	Stock	77.775	77.8375	77.775	77.8375	7400.0
2020-05-13 04:07:00	AAPL	Stock	77.8625	77.8625	77.8625	77.8625	400.0
2020-05-13 04:09:00	AAPL	Stock	77.87	77.87	77.87	77.87	456.0
2020-05-13 04:10:00	AAPL	Stock	77.87	77.8775	77.87	77.8775	1740.0
2020-05-13 04:14:00	AAPL	Stock	77.96	77.975	77.96	77.975	2800.0
2020-05-13 04:15:00	AAPL	Stock	77.975	78.09	77.975	78.09	1816.0
2020-05-13 04:16:00	AAPL	Stock	78.075	78.08	78.075	78.075	4940.0
2020-05-13 04:17:00	AAPL	Stock	78.075	78.075	78.075	78.075	688.0
2020-05-13 04:24:00	AAPL	Stock	78.075	78.075	78.075	78.075	800.0
2020-05-13 04:26:00	AAPL	Stock	78.075	78.075	78.075	78.075	880.0
2020-05-13 04:29:00	AAPL	Stock	78.075	78.075	78.075	78.075	540.0
2020-05-13 04:30:00	AAPL	Stock	78.115	78.115	78.115	78.115	600.0
2020-05-13 04:34:00	AAPL	Stock	78.16	78.16	78.16	78.16	400.0
2020-05-13 04:35:00	AAPL	Stock	78.24	78.245	78.24	78.245	1324.0
2020-05-13 04:36:00	AAPL	Stock	78.2475	78.2475	78.2475	78.2475	708.0
2020-05-13 04:42:00	AAPL	Stock	78.1675	78.1675	78.16	78.16	1400.0
2020-05-13 04:44:00	AAPL	Stock	78.15	78.15	78.15	78.15	3500.0
2020-05-13 04:48:00	AAPL	Stock	78.1	78.1	78.0475	78.0475	5600.0
2020-05-13 04:50:00	AAPL	Stock	78.045	78.05	78.045	78.05	2000.0
2020-05-13 04:52:00	AAPL	Stock	78.015	78.045	78.015	78.045	3196.0
2020-05-13 04:58:00	AAPL	Stock	77.92	77.92	77.9	77.9	2000.0
2020-05-13 04:59:00	AAPL	Stock	77.97	77.975	77.97	77.975	1260.0
2020-05-13 05:09:00	AAPL	Stock	78.025	78.025	77.9775	77.9775	1980.0
2020-05-13 05:16:00	AAPL	Stock	77.9975	78.0	77.9975	78.0	2320.0
2020-05-13 05:17:00	AAPL	Stock	78.0925	78.0925	78.0925	78.0925	400.0
2020-05-13 05:18:00	AAPL	Stock	78.1	78.1	78.1	78.1	800.0
2020-05-13 05:22:00	AAPL	Stock	78.0	78.0	78.0	78.0	1000.0
2020-05-13 05:24:00	AAPL	Stock	78.005	78.0125	78.0	78.0	5000.0
2020-05-13 05:25:00	AAPL	Stock	78.0	78.0	77.9975	78.0	2428.0
2020-05-13 05:28:00	AAPL	Stock	78.0675	78.075	78.0675	78.075	800.0
2020-05-13 05:36:00	AAPL	Stock	78.095	78.095	78.095	78.095	400.0
2020-05-13 05:47:00	AAPL	Stock	78.1	78.1	78.1	78.1	1600.0
2020-05-13 05:48:00	AAPL	Stock	78.1	78.1	78.095	78.1	3460.0
2020-05-13 05:51:00	AAPL	Stock	78.2225	78.2225	78.2225	78.2225	400.0
2020-05-13 05:52:00	AAPL	Stock	78.225	78.25	78.225	78.25	8424.0
2020-05-13 05:57:00	AAPL	Stock	78.27	78.27	78.27	78.27	908.0
2020-05-13 06:01:00	AAPL	Stock	78.21	78.21	78.21	78.21	1232.0
2020-05-13 06:02:00	AAPL	Stock	78.21	78.21	78.21	78.21	3200.0
2020-05-13 06:03:00	AAPL	Stock	78.21	78.2475	78.21	78.2225	8604.0
2020-05-13 06:04:00	AAPL	Stock	78.2225	78.27	78.2225	78.27	4416.0
2020-05-13 06:07:00	AAPL	Stock	78.25	78.25	78.25	78.25	800.0
2020-05-13 06:09:00	AAPL	Stock	78.25	78.25	78.25	78.25	400.0
2020-05-13 06:13:00	AAPL	Stock	78.25	78.25	78.25	78.25	800.0
2020-05-13 06:14:00	AAPL	Stock	78.2475	78.2475	78.245	78.245	2628.0
2020-05-13 06:18:00	AAPL	Stock	78.205	78.205	78.205	78.205	400.0
2020-05-13 06:20:00	AAPL	Stock	78.2375	78.2475	78.2375	78.2475	1360.0
2020-05-13 06:21:00	AAPL	Stock	78.285	78.285	78.285	78.285	400.0

> showing 50 of 1,366,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time