PREVIEW / stock_1min / 2020-05-14

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-14.parquet
  size:    20.3 MB
  rows:    1,346,945
  symbols: 2,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-14 04:00:00	AAPL	Stock	77.0	77.0	76.9725	76.9725	1120.0
2020-05-14 04:13:00	AAPL	Stock	76.9075	76.92	76.9075	76.92	1108.0
2020-05-14 04:24:00	AAPL	Stock	76.95	76.9625	76.95	76.9625	1816.0
2020-05-14 04:32:00	AAPL	Stock	76.975	76.975	76.975	76.975	2800.0
2020-05-14 04:33:00	AAPL	Stock	76.975	76.975	76.975	76.975	2360.0
2020-05-14 04:41:00	AAPL	Stock	76.975	76.975	76.975	76.975	1864.0
2020-05-14 04:45:00	AAPL	Stock	76.965	76.975	76.965	76.975	11224.0
2020-05-14 04:49:00	AAPL	Stock	76.8775	76.8775	76.8775	76.8775	532.0
2020-05-14 04:50:00	AAPL	Stock	76.8575	76.8575	76.8275	76.8275	5060.0
2020-05-14 04:52:00	AAPL	Stock	76.9275	76.9275	76.9275	76.9275	1200.0
2020-05-14 04:54:00	AAPL	Stock	76.9175	76.95	76.9175	76.95	2728.0
2020-05-14 04:56:00	AAPL	Stock	76.925	76.925	76.925	76.925	1200.0
2020-05-14 05:07:00	AAPL	Stock	76.9675	77.0	76.965	77.0	12760.0
2020-05-14 05:15:00	AAPL	Stock	77.05	77.05	77.05	77.05	1440.0
2020-05-14 05:23:00	AAPL	Stock	77.0575	77.0575	77.0575	77.0575	2352.0
2020-05-14 05:33:00	AAPL	Stock	77.095	77.125	77.095	77.125	2588.0
2020-05-14 05:42:00	AAPL	Stock	77.2	77.2	77.2	77.2	800.0
2020-05-14 05:43:00	AAPL	Stock	77.2	77.2	77.2	77.2	400.0
2020-05-14 05:46:00	AAPL	Stock	77.125	77.125	77.125	77.125	1208.0
2020-05-14 05:51:00	AAPL	Stock	77.25	77.28	77.25	77.28	1440.0
2020-05-14 05:55:00	AAPL	Stock	77.2525	77.2525	77.2525	77.2525	3248.0
2020-05-14 06:05:00	AAPL	Stock	77.2	77.2	77.2	77.2	800.0
2020-05-14 06:09:00	AAPL	Stock	77.0625	77.0625	77.0025	77.0025	1996.0
2020-05-14 06:11:00	AAPL	Stock	76.9325	76.9325	76.9275	76.9275	2844.0
2020-05-14 06:12:00	AAPL	Stock	76.875	76.875	76.8	76.8	4400.0
2020-05-14 06:13:00	AAPL	Stock	76.82	76.82	76.82	76.82	400.0
2020-05-14 06:14:00	AAPL	Stock	76.92	76.92	76.92	76.92	400.0
2020-05-14 06:16:00	AAPL	Stock	76.955	76.955	76.9125	76.9125	2008.0
2020-05-14 06:19:00	AAPL	Stock	76.9125	76.9125	76.9125	76.9125	1868.0
2020-05-14 06:20:00	AAPL	Stock	76.9125	76.9125	76.9125	76.9125	512.0
2020-05-14 06:21:00	AAPL	Stock	76.9125	76.9125	76.9125	76.9125	408.0
2020-05-14 06:25:00	AAPL	Stock	76.9125	76.9125	76.9125	76.9125	400.0
2020-05-14 06:30:00	AAPL	Stock	76.9575	76.9575	76.9575	76.9575	456.0
2020-05-14 06:32:00	AAPL	Stock	76.9425	76.9425	76.9425	76.9425	400.0
2020-05-14 06:36:00	AAPL	Stock	76.9125	76.9125	76.9125	76.9125	624.0
2020-05-14 06:39:00	AAPL	Stock	76.915	76.915	76.915	76.915	600.0
2020-05-14 06:40:00	AAPL	Stock	76.945	77.0	76.945	76.945	3200.0
2020-05-14 06:42:00	AAPL	Stock	76.95	76.95	76.95	76.95	4000.0
2020-05-14 06:43:00	AAPL	Stock	76.95	76.95	76.95	76.95	1104.0
2020-05-14 06:45:00	AAPL	Stock	76.95	76.95	76.95	76.95	848.0
2020-05-14 06:54:00	AAPL	Stock	76.9375	76.95	76.9375	76.95	912.0
2020-05-14 06:55:00	AAPL	Stock	76.8625	76.8625	76.8	76.8	2428.0
2020-05-14 06:56:00	AAPL	Stock	76.805	76.805	76.7875	76.795	3600.0
2020-05-14 06:57:00	AAPL	Stock	76.795	76.8	76.7825	76.7825	2380.0
2020-05-14 07:00:00	AAPL	Stock	76.8175	76.995	76.7825	76.995	12476.0
2020-05-14 07:01:00	AAPL	Stock	76.995	77.0	76.9375	76.9375	2120.0
2020-05-14 07:03:00	AAPL	Stock	76.9975	76.9975	76.95	76.95	3100.0
2020-05-14 07:04:00	AAPL	Stock	76.95	76.95	76.95	76.95	400.0
2020-05-14 07:05:00	AAPL	Stock	76.9325	76.9325	76.925	76.925	800.0
2020-05-14 07:06:00	AAPL	Stock	76.9475	76.9675	76.9475	76.9675	800.0

> showing 50 of 1,346,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time