PREVIEW / stock_1min / 2020-05-15

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-15.parquet
  size:    19.1 MB
  rows:    1,278,502
  symbols: 1,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-15 04:00:00	AAPL	Stock	77.775	77.7775	77.75	77.7525	4144.0
2020-05-15 04:01:00	AAPL	Stock	77.7875	77.8125	77.7875	77.8125	800.0
2020-05-15 04:02:00	AAPL	Stock	77.8125	77.8125	77.8125	77.8125	2092.0
2020-05-15 04:09:00	AAPL	Stock	77.7525	77.7525	77.7525	77.7525	596.0
2020-05-15 04:10:00	AAPL	Stock	77.75	77.75	77.75	77.75	1540.0
2020-05-15 04:11:00	AAPL	Stock	77.75	77.75	77.75	77.75	800.0
2020-05-15 04:12:00	AAPL	Stock	77.75	77.755	77.75	77.75	2400.0
2020-05-15 04:14:00	AAPL	Stock	77.75	77.75	77.75	77.75	1220.0
2020-05-15 04:16:00	AAPL	Stock	77.65	77.65	77.6075	77.6075	2444.0
2020-05-15 04:37:00	AAPL	Stock	77.6075	77.6075	77.6075	77.6075	416.0
2020-05-15 04:42:00	AAPL	Stock	77.6	77.6	77.6	77.6	784.0
2020-05-15 04:47:00	AAPL	Stock	77.455	77.455	77.455	77.455	588.0
2020-05-15 05:01:00	AAPL	Stock	77.66	77.6975	77.66	77.6975	5264.0
2020-05-15 05:16:00	AAPL	Stock	77.725	77.725	77.725	77.725	400.0
2020-05-15 05:17:00	AAPL	Stock	77.7	77.7	77.7	77.7	588.0
2020-05-15 05:24:00	AAPL	Stock	77.71	77.71	77.7075	77.7075	832.0
2020-05-15 05:30:00	AAPL	Stock	77.7475	77.7475	77.7475	77.7475	400.0
2020-05-15 05:43:00	AAPL	Stock	77.7625	77.7625	77.7625	77.7625	800.0
2020-05-15 05:44:00	AAPL	Stock	77.6625	77.6625	77.65	77.65	3464.0
2020-05-15 05:45:00	AAPL	Stock	77.65	77.65	77.65	77.65	756.0
2020-05-15 05:46:00	AAPL	Stock	77.6375	77.6375	77.6375	77.6375	400.0
2020-05-15 05:49:00	AAPL	Stock	77.5925	77.5925	77.5925	77.5925	400.0
2020-05-15 06:00:00	AAPL	Stock	77.5525	77.5525	77.55	77.55	4480.0
2020-05-15 06:08:00	AAPL	Stock	77.595	77.6	77.595	77.6	5200.0
2020-05-15 06:15:00	AAPL	Stock	77.625	77.625	77.625	77.625	2400.0
2020-05-15 06:16:00	AAPL	Stock	77.625	77.625	77.625	77.625	800.0
2020-05-15 06:18:00	AAPL	Stock	77.6025	77.6025	77.6025	77.6025	400.0
2020-05-15 06:30:00	AAPL	Stock	77.44	77.44	77.375	77.375	4840.0
2020-05-15 06:31:00	AAPL	Stock	77.435	77.4375	77.435	77.4375	1564.0
2020-05-15 06:32:00	AAPL	Stock	77.37	77.37	77.29	77.3125	4444.0
2020-05-15 06:33:00	AAPL	Stock	77.3125	77.3125	77.25	77.25	3164.0
2020-05-15 06:34:00	AAPL	Stock	77.25	77.25	77.25	77.25	2604.0
2020-05-15 06:37:00	AAPL	Stock	77.09	77.09	77.09	77.09	444.0
2020-05-15 06:39:00	AAPL	Stock	77.13	77.13	77.125	77.125	1864.0
2020-05-15 06:40:00	AAPL	Stock	77.1025	77.1025	77.055	77.055	8544.0
2020-05-15 06:41:00	AAPL	Stock	77.06	77.06	77.0	77.015	6916.0
2020-05-15 06:42:00	AAPL	Stock	76.9775	77.0025	76.97	76.97	4000.0
2020-05-15 06:43:00	AAPL	Stock	77.075	77.075	77.075	77.075	400.0
2020-05-15 06:44:00	AAPL	Stock	77.1175	77.1175	77.1175	77.1175	904.0
2020-05-15 06:47:00	AAPL	Stock	77.1	77.1	77.1	77.1	3488.0
2020-05-15 06:54:00	AAPL	Stock	77.105	77.175	77.105	77.175	2800.0
2020-05-15 06:55:00	AAPL	Stock	77.175	77.175	77.03	77.03	6816.0
2020-05-15 06:56:00	AAPL	Stock	77.03	77.0325	77.0	77.0	7240.0
2020-05-15 06:57:00	AAPL	Stock	77.0	77.0	76.9975	76.9975	800.0
2020-05-15 06:58:00	AAPL	Stock	76.94	76.94	76.8	76.8	14000.0
2020-05-15 07:00:00	AAPL	Stock	76.875	76.9625	76.87	76.9625	16148.0
2020-05-15 07:01:00	AAPL	Stock	76.89	76.89	76.7475	76.75	13800.0
2020-05-15 07:02:00	AAPL	Stock	76.73	76.75	76.45	76.45	18700.0
2020-05-15 07:03:00	AAPL	Stock	76.4275	76.4275	76.0	76.0	37828.0
2020-05-15 07:04:00	AAPL	Stock	75.9025	75.9925	75.875	75.9825	18824.0

> showing 50 of 1,278,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time