PREVIEW / stock_1min / 2020-05-18

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-18.parquet
  size:    21.2 MB
  rows:    1,369,106
  symbols: 2,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-18 04:00:00	AAPL	Stock	77.465	77.465	77.465	77.465	5988.0
2020-05-18 04:06:00	AAPL	Stock	77.5275	77.5275	77.5275	77.5275	2600.0
2020-05-18 04:07:00	AAPL	Stock	77.54	77.54	77.54	77.54	400.0
2020-05-18 04:14:00	AAPL	Stock	77.55	77.55	77.55	77.55	1096.0
2020-05-18 04:18:00	AAPL	Stock	77.6825	77.6825	77.6825	77.6825	460.0
2020-05-18 04:24:00	AAPL	Stock	77.6075	77.6075	77.6075	77.6075	400.0
2020-05-18 04:26:00	AAPL	Stock	77.6625	77.6625	77.6625	77.6625	1680.0
2020-05-18 04:32:00	AAPL	Stock	77.7	77.7	77.7	77.7	1996.0
2020-05-18 04:33:00	AAPL	Stock	77.65	77.65	77.65	77.65	800.0
2020-05-18 04:34:00	AAPL	Stock	77.65	77.65	77.65	77.65	3560.0
2020-05-18 04:35:00	AAPL	Stock	77.6275	77.6275	77.6275	77.6275	1364.0
2020-05-18 04:36:00	AAPL	Stock	77.6675	77.6675	77.6675	77.6675	400.0
2020-05-18 04:39:00	AAPL	Stock	77.7	77.7	77.7	77.7	400.0
2020-05-18 04:44:00	AAPL	Stock	77.65	77.65	77.65	77.65	800.0
2020-05-18 04:46:00	AAPL	Stock	77.6925	77.6925	77.6925	77.6925	472.0
2020-05-18 04:49:00	AAPL	Stock	77.65	77.65	77.65	77.65	2000.0
2020-05-18 04:56:00	AAPL	Stock	77.5775	77.5775	77.5775	77.5775	800.0
2020-05-18 05:02:00	AAPL	Stock	77.625	77.625	77.625	77.625	4648.0
2020-05-18 05:04:00	AAPL	Stock	77.575	77.575	77.575	77.575	1956.0
2020-05-18 05:08:00	AAPL	Stock	77.55	77.55	77.55	77.55	3660.0
2020-05-18 05:10:00	AAPL	Stock	77.5225	77.5225	77.4875	77.4875	7140.0
2020-05-18 05:11:00	AAPL	Stock	77.4525	77.4525	77.4525	77.4525	400.0
2020-05-18 05:12:00	AAPL	Stock	77.475	77.475	77.475	77.475	400.0
2020-05-18 05:14:00	AAPL	Stock	77.475	77.475	77.475	77.475	1060.0
2020-05-18 05:15:00	AAPL	Stock	77.5	77.5	77.5	77.5	2516.0
2020-05-18 05:16:00	AAPL	Stock	77.45	77.45	77.45	77.45	2400.0
2020-05-18 05:17:00	AAPL	Stock	77.41	77.425	77.275	77.275	9276.0
2020-05-18 05:18:00	AAPL	Stock	77.25	77.25	77.2425	77.2425	1200.0
2020-05-18 05:19:00	AAPL	Stock	77.25	77.25	77.25	77.25	868.0
2020-05-18 05:20:00	AAPL	Stock	77.25	77.25	77.25	77.25	788.0
2020-05-18 05:23:00	AAPL	Stock	77.35	77.35	77.35	77.35	3760.0
2020-05-18 05:24:00	AAPL	Stock	77.3675	77.3675	77.3675	77.3675	400.0
2020-05-18 05:27:00	AAPL	Stock	77.3125	77.3125	77.3125	77.3125	1000.0
2020-05-18 05:29:00	AAPL	Stock	77.25	77.2775	77.2225	77.2225	3480.0
2020-05-18 05:33:00	AAPL	Stock	77.1925	77.1925	77.1925	77.1925	400.0
2020-05-18 05:35:00	AAPL	Stock	77.15	77.15	77.15	77.15	400.0
2020-05-18 05:36:00	AAPL	Stock	77.1425	77.1425	77.1425	77.1425	3720.0
2020-05-18 05:37:00	AAPL	Stock	77.1425	77.1425	77.1425	77.1425	800.0
2020-05-18 05:38:00	AAPL	Stock	77.15	77.15	77.15	77.15	2800.0
2020-05-18 05:41:00	AAPL	Stock	77.1875	77.1875	77.1875	77.1875	1000.0
2020-05-18 05:46:00	AAPL	Stock	77.2525	77.2525	77.2525	77.2525	400.0
2020-05-18 05:47:00	AAPL	Stock	77.275	77.275	77.275	77.275	800.0
2020-05-18 05:58:00	AAPL	Stock	77.32	77.32	77.32	77.32	800.0
2020-05-18 06:02:00	AAPL	Stock	77.3625	77.3625	77.3625	77.3625	716.0
2020-05-18 06:06:00	AAPL	Stock	77.345	77.3625	77.345	77.3625	1328.0
2020-05-18 06:07:00	AAPL	Stock	77.3625	77.3625	77.3625	77.3625	432.0
2020-05-18 06:08:00	AAPL	Stock	77.3625	77.3625	77.3625	77.3625	400.0
2020-05-18 06:10:00	AAPL	Stock	77.3625	77.3625	77.3625	77.3625	400.0
2020-05-18 06:11:00	AAPL	Stock	77.3625	77.3875	77.3625	77.3875	16368.0
2020-05-18 06:19:00	AAPL	Stock	77.33	77.33	77.33	77.33	400.0

> showing 50 of 1,369,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time