PREVIEW / stock_1min / 2020-05-19

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-19.parquet
  size:    18.7 MB
  rows:    1,261,764
  symbols: 2,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-19 04:00:00	AAPL	Stock	79.0025	79.0025	78.9375	78.9375	2316.0
2020-05-19 04:01:00	AAPL	Stock	79.0125	79.0125	79.0125	79.0125	1060.0
2020-05-19 04:03:00	AAPL	Stock	78.9375	78.9375	78.9375	78.9375	3792.0
2020-05-19 04:06:00	AAPL	Stock	78.875	78.875	78.875	78.875	1200.0
2020-05-19 04:07:00	AAPL	Stock	78.79	78.79	78.79	78.79	400.0
2020-05-19 04:08:00	AAPL	Stock	78.79	78.79	78.79	78.79	400.0
2020-05-19 04:12:00	AAPL	Stock	78.685	78.685	78.65	78.65	1960.0
2020-05-19 04:24:00	AAPL	Stock	78.625	78.625	78.625	78.625	3200.0
2020-05-19 04:26:00	AAPL	Stock	78.5275	78.5275	78.5275	78.5275	424.0
2020-05-19 04:28:00	AAPL	Stock	78.585	78.585	78.515	78.515	2808.0
2020-05-19 04:29:00	AAPL	Stock	78.5025	78.5025	78.5025	78.5025	800.0
2020-05-19 04:30:00	AAPL	Stock	78.5325	78.55	78.5325	78.55	1004.0
2020-05-19 04:31:00	AAPL	Stock	78.5825	78.5825	78.5825	78.5825	400.0
2020-05-19 04:32:00	AAPL	Stock	78.575	78.575	78.575	78.575	400.0
2020-05-19 04:35:00	AAPL	Stock	78.5725	78.5725	78.5725	78.5725	400.0
2020-05-19 04:43:00	AAPL	Stock	78.535	78.625	78.535	78.625	1600.0
2020-05-19 04:47:00	AAPL	Stock	78.6375	78.6375	78.6375	78.6375	800.0
2020-05-19 04:48:00	AAPL	Stock	78.6625	78.6625	78.6625	78.6625	800.0
2020-05-19 04:49:00	AAPL	Stock	78.625	78.625	78.625	78.625	400.0
2020-05-19 05:16:00	AAPL	Stock	78.6375	78.64	78.6375	78.64	1200.0
2020-05-19 05:23:00	AAPL	Stock	78.6175	78.6175	78.6175	78.6175	400.0
2020-05-19 05:41:00	AAPL	Stock	78.625	78.625	78.625	78.625	1488.0
2020-05-19 06:02:00	AAPL	Stock	78.5375	78.5375	78.52	78.52	2740.0
2020-05-19 06:10:00	AAPL	Stock	78.5	78.5	78.5	78.5	400.0
2020-05-19 06:15:00	AAPL	Stock	78.5	78.5	78.5	78.5	400.0
2020-05-19 06:19:00	AAPL	Stock	78.4125	78.4125	78.4125	78.4125	1160.0
2020-05-19 06:26:00	AAPL	Stock	78.3875	78.3875	78.3875	78.3875	800.0
2020-05-19 06:30:00	AAPL	Stock	78.425	78.425	78.425	78.425	400.0
2020-05-19 06:44:00	AAPL	Stock	78.58	78.58	78.58	78.58	400.0
2020-05-19 06:47:00	AAPL	Stock	78.575	78.575	78.575	78.575	400.0
2020-05-19 06:52:00	AAPL	Stock	78.61	78.61	78.575	78.575	800.0
2020-05-19 06:58:00	AAPL	Stock	78.575	78.575	78.575	78.575	600.0
2020-05-19 07:00:00	AAPL	Stock	78.575	78.575	78.525	78.55	5516.0
2020-05-19 07:01:00	AAPL	Stock	78.575	78.575	78.575	78.575	800.0
2020-05-19 07:04:00	AAPL	Stock	78.6225	78.7	78.6225	78.7	4132.0
2020-05-19 07:05:00	AAPL	Stock	78.7	78.725	78.7	78.725	2600.0
2020-05-19 07:06:00	AAPL	Stock	78.725	78.7375	78.725	78.7375	1204.0
2020-05-19 07:07:00	AAPL	Stock	78.7	78.7	78.7	78.7	400.0
2020-05-19 07:08:00	AAPL	Stock	78.72	78.7375	78.7	78.7	2636.0
2020-05-19 07:09:00	AAPL	Stock	78.74	78.74	78.735	78.735	1172.0
2020-05-19 07:10:00	AAPL	Stock	78.7975	78.7975	78.7975	78.7975	800.0
2020-05-19 07:11:00	AAPL	Stock	78.8	78.8	78.7525	78.755	2000.0
2020-05-19 07:12:00	AAPL	Stock	78.7925	78.7925	78.7925	78.7925	880.0
2020-05-19 07:14:00	AAPL	Stock	78.7775	78.7775	78.7775	78.7775	756.0
2020-05-19 07:16:00	AAPL	Stock	78.805	78.825	78.805	78.825	800.0
2020-05-19 07:17:00	AAPL	Stock	78.8375	78.8375	78.8375	78.8375	936.0
2020-05-19 07:18:00	AAPL	Stock	78.86	78.875	78.86	78.8625	5904.0
2020-05-19 07:19:00	AAPL	Stock	78.8625	78.8675	78.8625	78.8675	1320.0
2020-05-19 07:20:00	AAPL	Stock	78.9375	78.9375	78.8625	78.88	5444.0
2020-05-19 07:22:00	AAPL	Stock	78.9	78.905	78.9	78.905	3572.0

> showing 50 of 1,261,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time