PREVIEW / stock_1min / 2020-05-20

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-05-20.parquet
  size:    20.0 MB
  rows:    1,298,255
  symbols: 2,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-05-20 04:00:00AAPLStock78.75578.757578.75578.7553240.0
2020-05-20 04:02:00AAPLStock78.762578.762578.762578.7625652.0
2020-05-20 04:13:00AAPLStock78.8778.8778.8778.871780.0
2020-05-20 04:14:00AAPLStock78.978.978.978.93192.0
2020-05-20 04:15:00AAPLStock78.978.978.978.96808.0
2020-05-20 04:17:00AAPLStock78.997579.078.997579.03480.0
2020-05-20 04:18:00AAPLStock79.079.079.079.0400.0
2020-05-20 04:20:00AAPLStock78.927579.078.927579.02200.0
2020-05-20 04:26:00AAPLStock79.047579.047579.047579.0475400.0
2020-05-20 05:13:00AAPLStock79.067579.067579.067579.0675400.0
2020-05-20 05:20:00AAPLStock79.067579.067579.067579.0675400.0
2020-05-20 05:57:00AAPLStock79.1979.192579.1979.19256400.0
2020-05-20 06:01:00AAPLStock79.1379.1379.1379.13800.0
2020-05-20 06:04:00AAPLStock79.207579.25579.207579.2551960.0
2020-05-20 06:07:00AAPLStock79.297579.297579.297579.29751724.0
2020-05-20 06:08:00AAPLStock79.2579.2579.2579.251000.0
2020-05-20 06:09:00AAPLStock79.2879.2879.2879.28600.0
2020-05-20 06:13:00AAPLStock79.2579.2579.2579.255200.0
2020-05-20 06:18:00AAPLStock79.22579.22579.22579.2251772.0
2020-05-20 06:39:00AAPLStock79.29579.29579.29579.295400.0
2020-05-20 06:43:00AAPLStock79.312579.312579.312579.31258000.0
2020-05-20 06:44:00AAPLStock79.2879.2879.277579.2775800.0
2020-05-20 06:46:00AAPLStock79.2879.2879.2879.281200.0
2020-05-20 06:52:00AAPLStock79.207579.207579.207579.2075400.0
2020-05-20 06:53:00AAPLStock79.22579.22579.22579.225400.0
2020-05-20 06:54:00AAPLStock79.2779.312579.2779.31254612.0
2020-05-20 06:55:00AAPLStock79.34579.34579.34579.345440.0
2020-05-20 06:56:00AAPLStock79.362579.37579.362579.36252796.0
2020-05-20 07:00:00AAPLStock79.307579.37579.262579.287514524.0
2020-05-20 07:01:00AAPLStock79.2879.282579.237579.2526344.0
2020-05-20 07:02:00AAPLStock79.2579.267579.2579.2658000.0
2020-05-20 07:03:00AAPLStock79.2579.2579.237579.23756236.0
2020-05-20 07:04:00AAPLStock79.2579.2579.20579.20512660.0
2020-05-20 07:05:00AAPLStock79.20579.207579.20579.20753760.0
2020-05-20 07:06:00AAPLStock79.207579.207579.207579.20752400.0
2020-05-20 07:07:00AAPLStock79.2179.227579.2179.22753640.0
2020-05-20 07:08:00AAPLStock79.232579.232579.212579.21252400.0
2020-05-20 07:09:00AAPLStock79.222579.22579.222579.2255412.0
2020-05-20 07:10:00AAPLStock79.20579.20579.20579.2053604.0
2020-05-20 07:11:00AAPLStock79.222579.22579.222579.2254400.0
2020-05-20 07:12:00AAPLStock79.212579.217579.212579.21757800.0
2020-05-20 07:13:00AAPLStock79.212579.237579.212579.217516004.0
2020-05-20 07:14:00AAPLStock79.22579.237579.21579.237513176.0
2020-05-20 07:15:00AAPLStock79.227579.227579.227579.2275400.0
2020-05-20 07:16:00AAPLStock79.237579.2579.237579.255356.0
2020-05-20 07:17:00AAPLStock79.2579.2579.2579.251808.0
2020-05-20 07:19:00AAPLStock79.212579.212579.212579.2125576.0
2020-05-20 07:21:00AAPLStock79.279.279.17579.1753460.0
2020-05-20 07:22:00AAPLStock79.17579.197579.17579.19753396.0
2020-05-20 07:24:00AAPLStock79.177579.177579.17579.1751072.0

> showing 50 of 1,298,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time