PREVIEW / stock_1min / 2020-05-21

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-05-21.parquet
  size:    19.0 MB
  rows:    1,246,444
  symbols: 1,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-05-21 04:00:00AAPLStock79.532579.532579.579.53492.0
2020-05-21 04:01:00AAPLStock79.502579.502579.579.53120.0
2020-05-21 04:03:00AAPLStock79.507579.507579.579.50251200.0
2020-05-21 04:04:00AAPLStock79.579.579.579.5400.0
2020-05-21 04:05:00AAPLStock79.579.579.579.53180.0
2020-05-21 04:06:00AAPLStock79.42579.42579.42579.425796.0
2020-05-21 04:07:00AAPLStock79.3879.38579.3879.3851200.0
2020-05-21 04:08:00AAPLStock79.3879.3879.3879.381748.0
2020-05-21 04:16:00AAPLStock79.292579.292579.292579.2925760.0
2020-05-21 04:26:00AAPLStock79.252579.322579.2579.32252984.0
2020-05-21 04:31:00AAPLStock79.379.379.379.31264.0
2020-05-21 04:34:00AAPLStock79.242579.242579.1979.19800.0
2020-05-21 04:44:00AAPLStock79.347579.347579.347579.3475400.0
2020-05-21 05:01:00AAPLStock79.477579.492579.477579.49251544.0
2020-05-21 05:20:00AAPLStock79.4779.4779.4779.47740.0
2020-05-21 05:27:00AAPLStock79.482579.482579.482579.4825400.0
2020-05-21 05:47:00AAPLStock79.377579.377579.377579.3775804.0
2020-05-21 06:01:00AAPLStock79.307579.307579.2979.292000.0
2020-05-21 06:02:00AAPLStock79.2979.2979.2979.291600.0
2020-05-21 06:06:00AAPLStock79.317579.317579.317579.31751628.0
2020-05-21 06:07:00AAPLStock79.2979.2979.2979.29400.0
2020-05-21 06:10:00AAPLStock79.2979.2979.2979.291200.0
2020-05-21 06:11:00AAPLStock79.367579.367579.367579.3675800.0
2020-05-21 06:16:00AAPLStock79.382579.382579.3579.352572.0
2020-05-21 06:18:00AAPLStock79.32579.32579.32579.325912.0
2020-05-21 06:28:00AAPLStock79.3679.367579.3679.3675880.0
2020-05-21 06:41:00AAPLStock79.422579.442579.422579.44251656.0
2020-05-21 07:00:00AAPLStock79.4579.482579.41579.48255080.0
2020-05-21 07:01:00AAPLStock79.47579.579.47579.57620.0
2020-05-21 07:02:00AAPLStock79.45579.579.45579.49755768.0
2020-05-21 07:03:00AAPLStock79.567579.5779.502579.50251200.0
2020-05-21 07:04:00AAPLStock79.579.579.4879.487396.0
2020-05-21 07:06:00AAPLStock79.522579.52579.522579.5254756.0
2020-05-21 07:07:00AAPLStock79.52579.52579.50579.521480.0
2020-05-21 07:08:00AAPLStock79.52579.5979.52579.593460.0
2020-05-21 07:09:00AAPLStock79.587579.679.577579.5952400.0
2020-05-21 07:10:00AAPLStock79.622579.6479.6279.647676.0
2020-05-21 07:11:00AAPLStock79.6579.6579.58579.5853080.0
2020-05-21 07:13:00AAPLStock79.637579.637579.62579.6254112.0
2020-05-21 07:14:00AAPLStock79.6379.6379.6379.63400.0
2020-05-21 07:15:00AAPLStock79.59579.59579.59579.5951200.0
2020-05-21 07:16:00AAPLStock79.5979.592579.57579.5751760.0
2020-05-21 07:18:00AAPLStock79.6279.622579.6279.62252056.0
2020-05-21 07:19:00AAPLStock79.5879.582579.562579.56254232.0
2020-05-21 07:20:00AAPLStock79.572579.57579.572579.5755156.0
2020-05-21 07:22:00AAPLStock79.679.679.679.61800.0
2020-05-21 07:23:00AAPLStock79.602579.602579.679.63792.0
2020-05-21 07:24:00AAPLStock79.60579.60579.60579.605400.0
2020-05-21 07:25:00AAPLStock79.637579.6679.637579.667444.0
2020-05-21 07:26:00AAPLStock79.662579.67579.662579.6752232.0

> showing 50 of 1,246,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time