PREVIEW / stock_1min / 2020-05-22

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-22.parquet
  size:    18.4 MB
  rows:    1,210,689
  symbols: 2,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-22 04:00:00	AAPL	Stock	78.35	78.35	78.235	78.235	7040.0
2020-05-22 04:01:00	AAPL	Stock	78.245	78.245	78.245	78.245	436.0
2020-05-22 04:02:00	AAPL	Stock	78.25	78.25	78.25	78.25	2424.0
2020-05-22 04:03:00	AAPL	Stock	78.25	78.25	78.1775	78.18	4000.0
2020-05-22 04:04:00	AAPL	Stock	78.1775	78.1775	78.1775	78.1775	400.0
2020-05-22 04:08:00	AAPL	Stock	78.125	78.125	78.125	78.125	1600.0
2020-05-22 04:16:00	AAPL	Stock	78.3075	78.3075	78.3075	78.3075	400.0
2020-05-22 04:17:00	AAPL	Stock	78.32	78.32	78.315	78.315	3420.0
2020-05-22 04:19:00	AAPL	Stock	78.3	78.3	78.3	78.3	400.0
2020-05-22 04:26:00	AAPL	Stock	78.25	78.25	78.25	78.25	440.0
2020-05-22 04:31:00	AAPL	Stock	78.425	78.425	78.425	78.425	1800.0
2020-05-22 04:32:00	AAPL	Stock	78.45	78.45	78.45	78.45	400.0
2020-05-22 04:33:00	AAPL	Stock	78.475	78.475	78.475	78.475	1200.0
2020-05-22 04:38:00	AAPL	Stock	78.3825	78.3825	78.3825	78.3825	1200.0
2020-05-22 04:42:00	AAPL	Stock	78.425	78.425	78.425	78.425	1628.0
2020-05-22 04:43:00	AAPL	Stock	78.4875	78.4875	78.4875	78.4875	632.0
2020-05-22 04:46:00	AAPL	Stock	78.46	78.46	78.46	78.46	1580.0
2020-05-22 04:54:00	AAPL	Stock	78.505	78.505	78.505	78.505	400.0
2020-05-22 04:57:00	AAPL	Stock	78.55	78.55	78.55	78.55	400.0
2020-05-22 05:03:00	AAPL	Stock	78.505	78.505	78.5	78.5	800.0
2020-05-22 05:04:00	AAPL	Stock	78.5025	78.5025	78.5	78.5	800.0
2020-05-22 05:07:00	AAPL	Stock	78.5	78.5	78.5	78.5	400.0
2020-05-22 05:08:00	AAPL	Stock	78.5	78.5	78.5	78.5	400.0
2020-05-22 05:15:00	AAPL	Stock	78.5575	78.5575	78.55	78.55	800.0
2020-05-22 05:16:00	AAPL	Stock	78.55	78.5625	78.55	78.5625	2400.0
2020-05-22 05:20:00	AAPL	Stock	78.695	78.695	78.695	78.695	420.0
2020-05-22 05:47:00	AAPL	Stock	78.64	78.65	78.64	78.6475	8824.0
2020-05-22 05:49:00	AAPL	Stock	78.6475	78.67	78.6475	78.67	18400.0
2020-05-22 05:51:00	AAPL	Stock	78.605	78.605	78.4825	78.4825	800.0
2020-05-22 05:53:00	AAPL	Stock	78.54	78.54	78.54	78.54	952.0
2020-05-22 06:00:00	AAPL	Stock	78.535	78.535	78.535	78.535	400.0
2020-05-22 06:20:00	AAPL	Stock	78.6625	78.6625	78.6625	78.6625	1580.0
2020-05-22 06:22:00	AAPL	Stock	78.6575	78.6575	78.6575	78.6575	800.0
2020-05-22 06:23:00	AAPL	Stock	78.6625	78.6625	78.6625	78.6625	9092.0
2020-05-22 06:31:00	AAPL	Stock	78.725	78.725	78.725	78.725	400.0
2020-05-22 06:33:00	AAPL	Stock	78.8125	78.8125	78.8125	78.8125	400.0
2020-05-22 06:35:00	AAPL	Stock	78.755	78.755	78.75	78.75	3972.0
2020-05-22 06:36:00	AAPL	Stock	78.75	78.75	78.75	78.75	800.0
2020-05-22 06:40:00	AAPL	Stock	78.84	78.84	78.84	78.84	1640.0
2020-05-22 06:41:00	AAPL	Stock	78.84	78.84	78.84	78.84	584.0
2020-05-22 06:47:00	AAPL	Stock	78.7575	78.7575	78.6775	78.6775	8504.0
2020-05-22 06:55:00	AAPL	Stock	78.735	78.735	78.6875	78.6875	2480.0
2020-05-22 06:57:00	AAPL	Stock	78.725	78.725	78.725	78.725	400.0
2020-05-22 06:58:00	AAPL	Stock	78.725	78.725	78.725	78.725	800.0
2020-05-22 07:00:00	AAPL	Stock	78.75	78.9275	78.75	78.9275	16232.0
2020-05-22 07:01:00	AAPL	Stock	78.845	78.9	78.8125	78.8125	9792.0
2020-05-22 07:02:00	AAPL	Stock	78.75	78.8	78.75	78.8	3712.0
2020-05-22 07:03:00	AAPL	Stock	78.7725	78.8125	78.7675	78.7675	1276.0
2020-05-22 07:04:00	AAPL	Stock	78.77	78.775	78.77	78.775	1652.0
2020-05-22 07:05:00	AAPL	Stock	78.8125	78.8125	78.8125	78.8125	400.0

> showing 50 of 1,210,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time