PREVIEW / stock_1min / 2020-05-25

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-25.parquet
  size:    10 KB
  rows:    356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-25 09:30:00	C.K	Stock	9.81	9.81	9.75	9.76	32100.0
2020-05-25 09:30:00	C.PRN	Stock	16.5	16.5	16.5	16.5	300.0
2020-05-25 09:31:00	C.K	Stock	9.76	9.76	9.75	9.75	400.0
2020-05-25 09:31:00	C.PRN	Stock	16.5	16.5	16.5	16.5	200.0
2020-05-25 09:32:00	C.K	Stock	9.75	9.76	9.75	9.76	1700.0
2020-05-25 09:33:00	C.K	Stock	9.76	9.77	9.75	9.75	7000.0
2020-05-25 09:34:00	C.K	Stock	9.74	9.74	9.72	9.72	18600.0
2020-05-25 09:35:00	C.K	Stock	9.72	9.735	9.72	9.73	4100.0
2020-05-25 09:36:00	C.K	Stock	9.72	9.72	9.7	9.71	9000.0
2020-05-25 09:37:00	C.K	Stock	9.72	9.74	9.72	9.74	3000.0
2020-05-25 09:38:00	C.K	Stock	9.73	9.75	9.72	9.75	15000.0
2020-05-25 09:39:00	C.K	Stock	9.73	9.73	9.72	9.73	5400.0
2020-05-25 09:40:00	C.K	Stock	9.72	9.74	9.72	9.74	10700.0
2020-05-25 09:41:00	C.K	Stock	9.75	9.75	9.72	9.73	8800.0
2020-05-25 09:42:00	C.K	Stock	9.73	9.73	9.71	9.71	2600.0
2020-05-25 09:43:00	C.K	Stock	9.71	9.71	9.67	9.68	23800.0
2020-05-25 09:44:00	C.K	Stock	9.67	9.68	9.67	9.68	8800.0
2020-05-25 09:45:00	C.K	Stock	9.67	9.67	9.67	9.67	300.0
2020-05-25 09:46:00	C.K	Stock	9.67	9.71	9.67	9.7	2100.0
2020-05-25 09:47:00	C.K	Stock	9.7	9.7	9.7	9.7	6300.0
2020-05-25 09:48:00	C.K	Stock	9.7	9.7	9.69	9.69	5000.0
2020-05-25 09:49:00	C.K	Stock	9.7	9.7	9.7	9.7	6600.0
2020-05-25 09:50:00	C.K	Stock	9.7	9.72	9.69	9.72	4700.0
2020-05-25 09:51:00	C.K	Stock	9.72	9.74	9.72	9.74	6500.0
2020-05-25 09:52:00	C.K	Stock	9.74	9.74	9.73	9.74	5500.0
2020-05-25 09:53:00	C.K	Stock	9.74	9.74	9.73	9.73	1800.0
2020-05-25 09:54:00	C.K	Stock	9.72	9.72	9.72	9.72	200.0
2020-05-25 09:55:00	C.K	Stock	9.74	9.74	9.72	9.72	9300.0
2020-05-25 09:55:00	C.PRN	Stock	16.5	16.5	16.5	16.5	100.0
2020-05-25 09:56:00	C.K	Stock	9.73	9.73	9.73	9.73	5000.0
2020-05-25 09:56:00	C.PRN	Stock	16.5	16.5	16.5	16.5	100.0
2020-05-25 09:57:00	C.K	Stock	9.73	9.74	9.73	9.74	3100.0
2020-05-25 09:58:00	C.K	Stock	9.73	9.74	9.72	9.72	1600.0
2020-05-25 09:59:00	C.K	Stock	9.72	9.73	9.7	9.72	8800.0
2020-05-25 10:00:00	C.K	Stock	9.72	9.72	9.68	9.68	11200.0
2020-05-25 10:01:00	C.K	Stock	9.69	9.69	9.67	9.68	600.0
2020-05-25 10:02:00	C.K	Stock	9.69	9.69	9.68	9.69	10100.0
2020-05-25 10:03:00	C.K	Stock	9.68	9.69	9.68	9.69	3200.0
2020-05-25 10:04:00	C.K	Stock	9.7	9.72	9.7	9.72	5100.0
2020-05-25 10:05:00	C.K	Stock	9.72	9.73	9.72	9.72	3100.0
2020-05-25 10:06:00	C.K	Stock	9.72	9.72	9.68	9.69	19000.0
2020-05-25 10:07:00	C.K	Stock	9.7	9.72	9.7	9.72	3000.0
2020-05-25 10:08:00	C.K	Stock	9.73	9.73	9.69	9.7	7900.0
2020-05-25 10:09:00	C.K	Stock	9.69	9.71	9.68	9.68	2000.0
2020-05-25 10:10:00	C.K	Stock	9.69	9.69	9.68	9.69	7500.0
2020-05-25 10:11:00	C.K	Stock	9.7	9.72	9.7	9.71	8200.0
2020-05-25 10:11:00	C.PRN	Stock	16.51	16.51	16.51	16.51	100.0
2020-05-25 10:12:00	C.K	Stock	9.71	9.71	9.71	9.71	200.0
2020-05-25 10:13:00	C.K	Stock	9.72	9.72	9.71	9.71	2500.0
2020-05-25 10:14:00	C.K	Stock	9.71	9.72	9.71	9.72	900.0

> showing 50 of 356 rows — these rows as CSV

> unlock the full archive -- $79 one-time