PREVIEW / stock_1min / 2020-05-26

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-26.parquet
  size:    21.3 MB
  rows:    1,352,010
  symbols: 2,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-26 04:00:00	AAPL	Stock	80.7875	81.0	80.7775	81.0	14416.0
2020-05-26 04:02:00	AAPL	Stock	81.105	81.13	81.105	81.13	1200.0
2020-05-26 04:03:00	AAPL	Stock	81.1875	81.21	81.1875	81.21	1200.0
2020-05-26 04:04:00	AAPL	Stock	81.1875	81.1875	81.1875	81.1875	636.0
2020-05-26 04:06:00	AAPL	Stock	81.25	81.25	81.25	81.25	800.0
2020-05-26 04:07:00	AAPL	Stock	81.195	81.195	81.195	81.195	1112.0
2020-05-26 04:10:00	AAPL	Stock	81.2325	81.2325	81.2325	81.2325	400.0
2020-05-26 04:12:00	AAPL	Stock	81.25	81.25	81.25	81.25	400.0
2020-05-26 04:13:00	AAPL	Stock	81.25	81.25	81.25	81.25	800.0
2020-05-26 04:19:00	AAPL	Stock	81.285	81.285	81.285	81.285	800.0
2020-05-26 04:20:00	AAPL	Stock	81.285	81.285	81.285	81.285	796.0
2020-05-26 04:22:00	AAPL	Stock	81.25	81.25	81.25	81.25	400.0
2020-05-26 04:23:00	AAPL	Stock	81.29	81.3	81.255	81.255	2016.0
2020-05-26 04:31:00	AAPL	Stock	81.33	81.33	81.2575	81.2575	3200.0
2020-05-26 04:32:00	AAPL	Stock	81.285	81.285	81.285	81.285	400.0
2020-05-26 04:36:00	AAPL	Stock	81.25	81.25	81.25	81.25	1600.0
2020-05-26 04:50:00	AAPL	Stock	81.25	81.25	81.25	81.25	408.0
2020-05-26 04:57:00	AAPL	Stock	81.3125	81.3375	81.3125	81.3375	1600.0
2020-05-26 04:58:00	AAPL	Stock	81.3625	81.3625	81.3625	81.3625	400.0
2020-05-26 05:06:00	AAPL	Stock	81.355	81.355	81.355	81.355	400.0
2020-05-26 05:07:00	AAPL	Stock	81.345	81.345	81.3425	81.3425	800.0
2020-05-26 05:09:00	AAPL	Stock	81.3425	81.3425	81.3425	81.3425	604.0
2020-05-26 05:11:00	AAPL	Stock	81.3425	81.3625	81.3425	81.3625	832.0
2020-05-26 05:15:00	AAPL	Stock	81.375	81.375	81.35	81.35	4400.0
2020-05-26 05:29:00	AAPL	Stock	81.3475	81.35	81.3475	81.35	1052.0
2020-05-26 05:32:00	AAPL	Stock	81.305	81.305	81.305	81.305	400.0
2020-05-26 05:36:00	AAPL	Stock	81.35	81.35	81.35	81.35	400.0
2020-05-26 05:38:00	AAPL	Stock	81.3	81.3	81.3	81.3	712.0
2020-05-26 05:39:00	AAPL	Stock	81.275	81.275	81.275	81.275	4716.0
2020-05-26 05:52:00	AAPL	Stock	81.2875	81.2875	81.2875	81.2875	588.0
2020-05-26 06:09:00	AAPL	Stock	81.125	81.125	81.125	81.125	3720.0
2020-05-26 06:12:00	AAPL	Stock	81.125	81.125	81.125	81.125	400.0
2020-05-26 06:13:00	AAPL	Stock	81.15	81.15	81.15	81.15	400.0
2020-05-26 06:14:00	AAPL	Stock	81.1225	81.125	81.1225	81.125	2152.0
2020-05-26 06:15:00	AAPL	Stock	81.145	81.145	81.145	81.145	400.0
2020-05-26 06:16:00	AAPL	Stock	81.195	81.2	81.195	81.2	920.0
2020-05-26 06:18:00	AAPL	Stock	81.2	81.2	81.2	81.2	800.0
2020-05-26 06:19:00	AAPL	Stock	81.2125	81.22	81.2125	81.22	1604.0
2020-05-26 06:20:00	AAPL	Stock	81.2375	81.245	81.2	81.2	3440.0
2020-05-26 06:22:00	AAPL	Stock	81.2025	81.2025	81.125	81.175	4184.0
2020-05-26 06:24:00	AAPL	Stock	81.175	81.175	81.175	81.175	464.0
2020-05-26 06:36:00	AAPL	Stock	81.25	81.25	81.25	81.25	600.0
2020-05-26 06:42:00	AAPL	Stock	81.2375	81.2375	81.2375	81.2375	640.0
2020-05-26 06:43:00	AAPL	Stock	81.25	81.25	81.25	81.25	484.0
2020-05-26 06:48:00	AAPL	Stock	81.3	81.3	81.3	81.3	1896.0
2020-05-26 06:49:00	AAPL	Stock	81.3	81.3	81.3	81.3	1896.0
2020-05-26 06:50:00	AAPL	Stock	81.31	81.31	81.31	81.31	600.0
2020-05-26 06:52:00	AAPL	Stock	81.21	81.21	81.175	81.175	7544.0
2020-05-26 06:55:00	AAPL	Stock	81.175	81.175	81.1425	81.1425	3516.0
2020-05-26 06:59:00	AAPL	Stock	81.1075	81.1075	81.1075	81.1075	944.0

> showing 50 of 1,352,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time