PREVIEW / stock_1min / 2020-05-27

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-27.parquet
  size:    21.1 MB
  rows:    1,359,647
  symbols: 2,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-27 04:00:00	AAPL	Stock	79.8	79.88	79.8	79.8	4460.0
2020-05-27 04:02:00	AAPL	Stock	79.85	79.85	79.85	79.85	400.0
2020-05-27 04:09:00	AAPL	Stock	79.89	79.89	79.89	79.89	400.0
2020-05-27 04:11:00	AAPL	Stock	79.8675	79.8675	79.8675	79.8675	400.0
2020-05-27 04:25:00	AAPL	Stock	79.9125	79.9125	79.9125	79.9125	1672.0
2020-05-27 04:27:00	AAPL	Stock	79.825	79.825	79.825	79.825	616.0
2020-05-27 04:42:00	AAPL	Stock	79.9625	79.9625	79.9625	79.9625	544.0
2020-05-27 04:47:00	AAPL	Stock	79.885	79.885	79.885	79.885	800.0
2020-05-27 04:50:00	AAPL	Stock	79.8825	79.8825	79.8825	79.8825	592.0
2020-05-27 05:04:00	AAPL	Stock	79.9725	80.05	79.9725	80.05	1960.0
2020-05-27 05:05:00	AAPL	Stock	80.07	80.07	80.07	80.07	1600.0
2020-05-27 05:06:00	AAPL	Stock	80.1575	80.1675	80.1575	80.1675	2000.0
2020-05-27 05:07:00	AAPL	Stock	80.0875	80.0875	80.0875	80.0875	400.0
2020-05-27 05:08:00	AAPL	Stock	80.0875	80.0875	80.0875	80.0875	1200.0
2020-05-27 05:09:00	AAPL	Stock	80.0875	80.0875	80.0875	80.0875	2720.0
2020-05-27 05:11:00	AAPL	Stock	80.0875	80.0875	80.0875	80.0875	400.0
2020-05-27 05:12:00	AAPL	Stock	80.0875	80.1225	80.0875	80.1225	800.0
2020-05-27 05:14:00	AAPL	Stock	80.12	80.1225	80.12	80.1225	3600.0
2020-05-27 05:16:00	AAPL	Stock	80.1225	80.1225	80.1225	80.1225	3200.0
2020-05-27 05:19:00	AAPL	Stock	80.1	80.1225	80.1	80.1225	1628.0
2020-05-27 05:20:00	AAPL	Stock	80.1375	80.1375	80.1375	80.1375	400.0
2020-05-27 05:26:00	AAPL	Stock	80.23	80.25	80.23	80.25	3768.0
2020-05-27 05:32:00	AAPL	Stock	80.1675	80.1675	80.1675	80.1675	2344.0
2020-05-27 05:33:00	AAPL	Stock	80.1675	80.1675	80.1675	80.1675	820.0
2020-05-27 05:37:00	AAPL	Stock	80.2	80.2	80.125	80.125	1200.0
2020-05-27 05:38:00	AAPL	Stock	80.125	80.125	80.125	80.125	1912.0
2020-05-27 05:39:00	AAPL	Stock	80.125	80.125	80.055	80.125	5808.0
2020-05-27 05:46:00	AAPL	Stock	80.195	80.195	80.195	80.195	1040.0
2020-05-27 05:48:00	AAPL	Stock	80.195	80.195	80.195	80.195	1092.0
2020-05-27 05:50:00	AAPL	Stock	80.1575	80.2425	80.1575	80.22	2732.0
2020-05-27 05:51:00	AAPL	Stock	80.25	80.25	80.25	80.25	3840.0
2020-05-27 05:55:00	AAPL	Stock	80.24	80.25	80.24	80.25	2800.0
2020-05-27 05:57:00	AAPL	Stock	80.255	80.255	80.25	80.25	1800.0
2020-05-27 06:01:00	AAPL	Stock	80.3025	80.3025	80.3025	80.3025	400.0
2020-05-27 06:04:00	AAPL	Stock	80.2525	80.2525	80.2525	80.2525	600.0
2020-05-27 06:08:00	AAPL	Stock	80.1925	80.1925	80.1925	80.1925	796.0
2020-05-27 06:09:00	AAPL	Stock	80.1375	80.1375	80.1375	80.1375	800.0
2020-05-27 06:10:00	AAPL	Stock	80.1275	80.1275	80.125	80.125	800.0
2020-05-27 06:11:00	AAPL	Stock	80.1	80.125	80.1	80.125	4400.0
2020-05-27 06:13:00	AAPL	Stock	80.17	80.17	80.17	80.17	3768.0
2020-05-27 06:14:00	AAPL	Stock	80.1675	80.1675	80.1675	80.1675	400.0
2020-05-27 06:19:00	AAPL	Stock	80.125	80.125	80.1225	80.125	2196.0
2020-05-27 06:20:00	AAPL	Stock	80.125	80.125	80.125	80.125	996.0
2020-05-27 06:23:00	AAPL	Stock	80.1225	80.1225	80.1225	80.1225	800.0
2020-05-27 06:33:00	AAPL	Stock	80.12	80.12	80.12	80.12	800.0
2020-05-27 06:34:00	AAPL	Stock	80.1075	80.1075	80.1075	80.1075	720.0
2020-05-27 06:38:00	AAPL	Stock	80.0525	80.0525	80.0525	80.0525	640.0
2020-05-27 06:39:00	AAPL	Stock	80.0025	80.0025	80.0025	80.0025	400.0
2020-05-27 06:40:00	AAPL	Stock	80.0025	80.0025	80.0025	80.0025	800.0
2020-05-27 06:41:00	AAPL	Stock	80.0075	80.0175	80.0025	80.0025	3664.0

> showing 50 of 1,359,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time