PREVIEW / stock_1min / 2020-05-28

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-05-28.parquet
  size:    20.5 MB
  rows:    1,325,742
  symbols: 2,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-05-28 04:15:00AAPLStock79.37579.37579.37579.3751308.0
2020-05-28 04:16:00AAPLStock79.37579.37579.37579.3751800.0
2020-05-28 04:18:00AAPLStock79.392579.392579.392579.3925800.0
2020-05-28 04:19:00AAPLStock79.352579.352579.352579.3525800.0
2020-05-28 04:25:00AAPLStock79.20579.20579.20579.205424.0
2020-05-28 04:30:00AAPLStock79.212579.212579.212579.2125400.0
2020-05-28 04:37:00AAPLStock79.12579.12579.12579.1251600.0
2020-05-28 04:55:00AAPLStock79.12579.12579.12579.125400.0
2020-05-28 05:08:00AAPLStock79.2579.27579.2579.2751940.0
2020-05-28 05:28:00AAPLStock79.27579.27579.27579.275800.0
2020-05-28 05:38:00AAPLStock79.2579.2579.2579.25676.0
2020-05-28 05:47:00AAPLStock79.212579.212579.212579.2125400.0
2020-05-28 05:50:00AAPLStock79.12579.12579.12579.125964.0
2020-05-28 05:52:00AAPLStock79.0179.0179.0179.01516.0
2020-05-28 05:54:00AAPLStock79.11579.11579.11579.115412.0
2020-05-28 05:56:00AAPLStock79.09579.09579.09579.095400.0
2020-05-28 05:59:00AAPLStock79.017579.017579.017579.0175400.0
2020-05-28 06:04:00AAPLStock79.09579.09579.09579.095400.0
2020-05-28 06:05:00AAPLStock79.09579.09579.09579.095400.0
2020-05-28 06:11:00AAPLStock79.1579.1579.1579.15400.0
2020-05-28 06:12:00AAPLStock79.102579.102579.102579.10252200.0
2020-05-28 06:13:00AAPLStock79.157579.157579.157579.1575712.0
2020-05-28 06:15:00AAPLStock79.097579.097579.097579.0975800.0
2020-05-28 06:16:00AAPLStock79.1579.1579.1579.15400.0
2020-05-28 06:17:00AAPLStock79.137579.137579.137579.1375400.0
2020-05-28 06:18:00AAPLStock79.179.179.179.1800.0
2020-05-28 06:19:00AAPLStock79.179.179.179.1800.0
2020-05-28 06:20:00AAPLStock79.179.179.179.1400.0
2020-05-28 06:23:00AAPLStock79.097579.179.097579.1876.0
2020-05-28 06:25:00AAPLStock79.197579.212579.197579.2125948.0
2020-05-28 06:31:00AAPLStock79.337579.337579.337579.3375400.0
2020-05-28 06:44:00AAPLStock79.2279.2279.2279.22800.0
2020-05-28 06:45:00AAPLStock79.2979.2979.2979.29576.0
2020-05-28 06:46:00AAPLStock79.4579.4579.4579.45824.0
2020-05-28 06:53:00AAPLStock79.40579.40579.40579.405800.0
2020-05-28 07:01:00AAPLStock79.40579.40579.37579.3758216.0
2020-05-28 07:02:00AAPLStock79.367579.4279.27579.2752400.0
2020-05-28 07:03:00AAPLStock79.287579.292579.22579.2256816.0
2020-05-28 07:05:00AAPLStock79.232579.232579.22579.2252400.0
2020-05-28 07:06:00AAPLStock79.307579.3379.379.3253384.0
2020-05-28 07:07:00AAPLStock79.327579.337579.27579.2753600.0
2020-05-28 07:08:00AAPLStock79.302579.302579.302579.30251200.0
2020-05-28 07:09:00AAPLStock79.27579.337579.27579.2754820.0
2020-05-28 07:10:00AAPLStock79.287579.287579.287579.2875400.0
2020-05-28 07:11:00AAPLStock79.252579.252579.252579.2525400.0
2020-05-28 07:12:00AAPLStock79.252579.252579.252579.2525800.0
2020-05-28 07:16:00AAPLStock79.2579.2579.2579.25400.0
2020-05-28 07:17:00AAPLStock79.217579.217579.212579.21253692.0
2020-05-28 07:18:00AAPLStock79.187579.22579.17579.1759564.0
2020-05-28 07:19:00AAPLStock79.167579.167579.12579.1254564.0

> showing 50 of 1,325,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time