PREVIEW / stock_1min / 2020-05-29

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-05-29.parquet
  size:    19.7 MB
  rows:    1,313,633
  symbols: 2,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-05-29 04:00:00AAPLStock79.522579.522579.522579.52252004.0
2020-05-29 04:03:00AAPLStock79.31579.31579.31579.315800.0
2020-05-29 04:04:00AAPLStock79.317579.3279.317579.32800.0
2020-05-29 04:05:00AAPLStock79.3479.3479.3479.341600.0
2020-05-29 04:06:00AAPLStock79.35579.35579.35579.3551216.0
2020-05-29 04:13:00AAPLStock79.412579.437579.479.43751200.0
2020-05-29 04:26:00AAPLStock79.382579.382579.382579.3825400.0
2020-05-29 04:32:00AAPLStock79.37579.37579.37579.375904.0
2020-05-29 04:34:00AAPLStock79.37579.37579.37579.375696.0
2020-05-29 04:36:00AAPLStock79.479.479.479.41600.0
2020-05-29 04:39:00AAPLStock79.42579.42579.42579.4251600.0
2020-05-29 04:46:00AAPLStock79.6379.6379.6379.631200.0
2020-05-29 04:48:00AAPLStock79.52579.52579.52579.525416.0
2020-05-29 05:01:00AAPLStock79.547579.547579.54579.5451200.0
2020-05-29 05:35:00AAPLStock79.627579.627579.627579.6275400.0
2020-05-29 05:37:00AAPLStock79.627579.627579.627579.6275400.0
2020-05-29 05:43:00AAPLStock79.687579.687579.687579.6875596.0
2020-05-29 05:51:00AAPLStock79.62579.62579.62579.625516.0
2020-05-29 05:52:00AAPLStock79.62579.62579.62579.6252472.0
2020-05-29 05:53:00AAPLStock79.62579.62579.62579.6255692.0
2020-05-29 05:54:00AAPLStock79.74579.7579.74579.754832.0
2020-05-29 06:05:00AAPLStock79.767579.767579.767579.7675400.0
2020-05-29 06:11:00AAPLStock79.76579.76579.76579.765412.0
2020-05-29 06:18:00AAPLStock79.76579.76579.76579.765400.0
2020-05-29 06:20:00AAPLStock79.7779.7779.7779.77536.0
2020-05-29 06:21:00AAPLStock79.76579.7779.76579.771200.0
2020-05-29 06:22:00AAPLStock79.7679.7679.7679.76400.0
2020-05-29 06:35:00AAPLStock79.82579.87579.82579.8753000.0
2020-05-29 06:39:00AAPLStock79.882579.91579.882579.9152000.0
2020-05-29 06:40:00AAPLStock79.917579.917579.917579.9175400.0
2020-05-29 06:41:00AAPLStock79.882579.882579.882579.8825404.0
2020-05-29 06:48:00AAPLStock79.8579.8579.8579.85800.0
2020-05-29 06:52:00AAPLStock79.907579.92579.907579.9251600.0
2020-05-29 06:53:00AAPLStock79.92579.92579.92579.9251400.0
2020-05-29 06:54:00AAPLStock79.92579.92579.92579.925400.0
2020-05-29 06:55:00AAPLStock79.92579.92579.92579.9255748.0
2020-05-29 07:00:00AAPLStock79.81579.87579.807579.8758848.0
2020-05-29 07:01:00AAPLStock79.817579.872579.817579.87253000.0
2020-05-29 07:02:00AAPLStock79.87579.87579.87579.8751000.0
2020-05-29 07:03:00AAPLStock79.862579.887579.862579.887514668.0
2020-05-29 07:04:00AAPLStock79.887579.887579.87579.8754220.0
2020-05-29 07:05:00AAPLStock79.8579.8579.837579.83752268.0
2020-05-29 07:06:00AAPLStock79.83579.83579.879.82000.0
2020-05-29 07:07:00AAPLStock79.8679.8679.8679.86400.0
2020-05-29 07:08:00AAPLStock79.8579.8579.82579.8252800.0
2020-05-29 07:09:00AAPLStock79.837579.837579.82579.8253228.0
2020-05-29 07:11:00AAPLStock79.787579.787579.7579.753512.0
2020-05-29 07:12:00AAPLStock79.75579.757579.727579.72752548.0
2020-05-29 07:16:00AAPLStock79.73579.7579.73579.754400.0
2020-05-29 07:17:00AAPLStock79.8279.8579.8279.852876.0

> showing 50 of 1,313,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time