PREVIEW / stock_1min / 2020-06-01

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-01.parquet
  size:    20.1 MB
  rows:    1,284,718
  symbols: 2,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-01 04:00:00	AAPL	Stock	79.75	79.75	79.75	79.75	784.0
2020-06-01 04:07:00	AAPL	Stock	79.275	79.275	79.2625	79.2625	1040.0
2020-06-01 04:09:00	AAPL	Stock	79.1675	79.1675	79.1675	79.1675	1184.0
2020-06-01 04:11:00	AAPL	Stock	79.25	79.25	79.25	79.25	400.0
2020-06-01 04:12:00	AAPL	Stock	79.25	79.25	79.095	79.095	13212.0
2020-06-01 04:13:00	AAPL	Stock	78.7525	79.065	78.575	79.0625	4000.0
2020-06-01 04:14:00	AAPL	Stock	79.0625	79.0625	78.77	78.77	1400.0
2020-06-01 04:15:00	AAPL	Stock	78.955	78.9625	78.9025	78.9025	1800.0
2020-06-01 04:16:00	AAPL	Stock	78.9	79.005	78.9	79.005	14824.0
2020-06-01 04:17:00	AAPL	Stock	79.0	79.0	79.0	79.0	400.0
2020-06-01 04:22:00	AAPL	Stock	78.9275	78.9275	78.875	78.875	3356.0
2020-06-01 04:23:00	AAPL	Stock	78.875	78.875	78.8275	78.8275	6760.0
2020-06-01 04:25:00	AAPL	Stock	78.83	78.83	78.83	78.83	780.0
2020-06-01 04:29:00	AAPL	Stock	79.0	79.0	79.0	79.0	1120.0
2020-06-01 04:33:00	AAPL	Stock	78.9875	78.9875	78.9875	78.9875	400.0
2020-06-01 04:34:00	AAPL	Stock	78.9875	78.9875	78.9875	78.9875	400.0
2020-06-01 04:35:00	AAPL	Stock	78.9375	78.9375	78.9375	78.9375	1160.0
2020-06-01 04:40:00	AAPL	Stock	79.075	79.075	79.075	79.075	400.0
2020-06-01 04:48:00	AAPL	Stock	79.15	79.15	79.15	79.15	800.0
2020-06-01 04:50:00	AAPL	Stock	79.1475	79.1475	79.125	79.125	2860.0
2020-06-01 04:52:00	AAPL	Stock	79.125	79.125	79.125	79.125	2000.0
2020-06-01 05:00:00	AAPL	Stock	79.0875	79.0875	79.075	79.075	1996.0
2020-06-01 05:02:00	AAPL	Stock	79.075	79.075	79.075	79.075	1144.0
2020-06-01 05:08:00	AAPL	Stock	79.25	79.25	79.25	79.25	400.0
2020-06-01 05:12:00	AAPL	Stock	79.1	79.1	79.1	79.1	400.0
2020-06-01 05:26:00	AAPL	Stock	79.1875	79.1875	79.1875	79.1875	400.0
2020-06-01 05:44:00	AAPL	Stock	79.125	79.125	79.125	79.125	680.0
2020-06-01 05:47:00	AAPL	Stock	79.13	79.13	79.0075	79.0075	2740.0
2020-06-01 05:48:00	AAPL	Stock	79.0	79.0	78.95	78.95	5720.0
2020-06-01 05:49:00	AAPL	Stock	79.0	79.0	79.0	79.0	800.0
2020-06-01 06:02:00	AAPL	Stock	79.0	79.0	79.0	79.0	400.0
2020-06-01 06:03:00	AAPL	Stock	79.0	79.0	79.0	79.0	400.0
2020-06-01 06:09:00	AAPL	Stock	79.13	79.13	79.13	79.13	484.0
2020-06-01 06:12:00	AAPL	Stock	79.1375	79.1375	79.1375	79.1375	1200.0
2020-06-01 06:20:00	AAPL	Stock	79.245	79.245	79.245	79.245	636.0
2020-06-01 06:24:00	AAPL	Stock	79.2775	79.3	79.2775	79.3	800.0
2020-06-01 06:25:00	AAPL	Stock	79.3	79.3	79.3	79.3	412.0
2020-06-01 06:28:00	AAPL	Stock	79.2925	79.2925	79.2925	79.2925	400.0
2020-06-01 06:29:00	AAPL	Stock	79.25	79.25	79.25	79.25	400.0
2020-06-01 06:31:00	AAPL	Stock	79.25	79.25	79.25	79.25	1568.0
2020-06-01 06:32:00	AAPL	Stock	79.19	79.19	78.95	78.95	1600.0
2020-06-01 06:33:00	AAPL	Stock	79.1025	79.2375	79.085	79.085	1704.0
2020-06-01 06:41:00	AAPL	Stock	79.3425	79.3425	79.24	79.24	800.0
2020-06-01 06:53:00	AAPL	Stock	79.3325	79.3325	79.325	79.325	1200.0
2020-06-01 06:54:00	AAPL	Stock	79.345	79.3725	79.345	79.3725	1200.0
2020-06-01 06:58:00	AAPL	Stock	79.365	79.365	79.365	79.365	400.0
2020-06-01 06:59:00	AAPL	Stock	79.3	79.3	79.2775	79.2775	800.0
2020-06-01 07:00:00	AAPL	Stock	79.35	79.5	79.3025	79.5	29036.0
2020-06-01 07:01:00	AAPL	Stock	79.55	79.575	79.53	79.575	3400.0
2020-06-01 07:02:00	AAPL	Stock	79.5375	79.5625	79.5275	79.5625	3200.0

> showing 50 of 1,284,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time