PREVIEW / stock_1min / 2020-06-02

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-02.parquet
  size:    19.9 MB
  rows:    1,282,314
  symbols: 2,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-02 04:00:00	AAPL	Stock	80.6225	80.6225	80.6225	80.6225	400.0
2020-06-02 04:04:00	AAPL	Stock	80.645	80.645	80.645	80.645	400.0
2020-06-02 04:05:00	AAPL	Stock	80.625	80.65	80.625	80.6275	8232.0
2020-06-02 04:07:00	AAPL	Stock	80.65	80.65	80.65	80.65	8980.0
2020-06-02 04:08:00	AAPL	Stock	80.6475	80.6475	80.6475	80.6475	800.0
2020-06-02 04:09:00	AAPL	Stock	80.6475	80.65	80.6475	80.65	2340.0
2020-06-02 04:12:00	AAPL	Stock	80.65	80.65	80.65	80.65	400.0
2020-06-02 04:13:00	AAPL	Stock	80.65	80.65	80.65	80.65	800.0
2020-06-02 04:15:00	AAPL	Stock	80.67	80.67	80.67	80.67	400.0
2020-06-02 04:16:00	AAPL	Stock	80.675	80.675	80.675	80.675	3784.0
2020-06-02 04:17:00	AAPL	Stock	80.7375	80.75	80.7375	80.745	3600.0
2020-06-02 04:19:00	AAPL	Stock	80.735	80.735	80.735	80.735	532.0
2020-06-02 04:25:00	AAPL	Stock	80.7175	80.7175	80.7175	80.7175	964.0
2020-06-02 04:32:00	AAPL	Stock	80.7475	80.75	80.7475	80.75	8856.0
2020-06-02 04:45:00	AAPL	Stock	80.875	80.875	80.875	80.875	3004.0
2020-06-02 04:49:00	AAPL	Stock	80.9	80.9	80.9	80.9	400.0
2020-06-02 04:50:00	AAPL	Stock	80.905	80.905	80.905	80.905	400.0
2020-06-02 05:01:00	AAPL	Stock	80.8525	80.8525	80.8525	80.8525	1200.0
2020-06-02 05:07:00	AAPL	Stock	80.9325	80.9325	80.9325	80.9325	400.0
2020-06-02 05:22:00	AAPL	Stock	80.885	80.895	80.885	80.895	1744.0
2020-06-02 05:26:00	AAPL	Stock	80.8925	80.8925	80.8925	80.8925	400.0
2020-06-02 05:27:00	AAPL	Stock	80.8975	80.8975	80.8975	80.8975	1200.0
2020-06-02 05:29:00	AAPL	Stock	80.9	80.9	80.9	80.9	2008.0
2020-06-02 05:30:00	AAPL	Stock	80.9125	80.9125	80.9	80.9	1960.0
2020-06-02 05:33:00	AAPL	Stock	80.945	80.945	80.945	80.945	400.0
2020-06-02 05:40:00	AAPL	Stock	80.9975	80.9975	80.9975	80.9975	608.0
2020-06-02 06:06:00	AAPL	Stock	80.98	80.98	80.9775	80.9775	1392.0
2020-06-02 06:08:00	AAPL	Stock	80.995	80.995	80.995	80.995	640.0
2020-06-02 06:10:00	AAPL	Stock	80.9525	80.9525	80.9525	80.9525	400.0
2020-06-02 06:11:00	AAPL	Stock	80.945	80.945	80.945	80.945	400.0
2020-06-02 06:14:00	AAPL	Stock	80.985	80.985	80.985	80.985	1188.0
2020-06-02 06:15:00	AAPL	Stock	80.985	80.985	80.985	80.985	1196.0
2020-06-02 06:18:00	AAPL	Stock	80.95	80.95	80.95	80.95	800.0
2020-06-02 06:34:00	AAPL	Stock	80.8775	80.8775	80.875	80.875	1600.0
2020-06-02 06:38:00	AAPL	Stock	80.8525	80.8525	80.85	80.85	800.0
2020-06-02 06:39:00	AAPL	Stock	80.85	80.85	80.85	80.85	400.0
2020-06-02 06:45:00	AAPL	Stock	80.95	80.95	80.95	80.95	412.0
2020-06-02 06:46:00	AAPL	Stock	80.9475	80.95	80.9475	80.95	1600.0
2020-06-02 06:47:00	AAPL	Stock	80.99	80.99	80.99	80.99	400.0
2020-06-02 06:48:00	AAPL	Stock	80.995	80.995	80.995	80.995	400.0
2020-06-02 06:59:00	AAPL	Stock	80.9475	80.9475	80.9475	80.9475	8856.0
2020-06-02 07:00:00	AAPL	Stock	80.8625	80.96	80.7575	80.8275	25836.0
2020-06-02 07:01:00	AAPL	Stock	80.92	80.925	80.92	80.925	3540.0
2020-06-02 07:02:00	AAPL	Stock	80.875	80.875	80.875	80.875	2240.0
2020-06-02 07:04:00	AAPL	Stock	80.8825	80.8875	80.8825	80.8825	1568.0
2020-06-02 07:05:00	AAPL	Stock	80.9	80.905	80.9	80.905	3700.0
2020-06-02 07:08:00	AAPL	Stock	80.905	80.905	80.9	80.9	4380.0
2020-06-02 07:09:00	AAPL	Stock	80.905	80.905	80.905	80.905	600.0
2020-06-02 07:11:00	AAPL	Stock	80.915	80.915	80.915	80.915	1800.0
2020-06-02 07:12:00	AAPL	Stock	80.925	80.925	80.905	80.905	6340.0

> showing 50 of 1,282,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time