PREVIEW / stock_1min / 2020-06-03

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-03.parquet
  size:    21.3 MB
  rows:    1,349,685
  symbols: 2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-03 04:00:00	AAPL	Stock	81.125	81.225	81.075	81.075	3044.0
2020-06-03 04:02:00	AAPL	Stock	81.125	81.25	81.125	81.2475	7840.0
2020-06-03 04:03:00	AAPL	Stock	81.2475	81.2475	81.2475	81.2475	400.0
2020-06-03 04:04:00	AAPL	Stock	81.2475	81.2475	81.2475	81.2475	2788.0
2020-06-03 04:07:00	AAPL	Stock	81.15	81.15	81.15	81.15	800.0
2020-06-03 04:08:00	AAPL	Stock	81.15	81.15	81.125	81.125	1832.0
2020-06-03 04:09:00	AAPL	Stock	81.225	81.225	81.1575	81.1575	1200.0
2020-06-03 04:15:00	AAPL	Stock	81.15	81.15	81.15	81.15	800.0
2020-06-03 04:16:00	AAPL	Stock	81.15	81.15	81.15	81.15	2260.0
2020-06-03 04:22:00	AAPL	Stock	81.1875	81.1875	81.1875	81.1875	1856.0
2020-06-03 04:25:00	AAPL	Stock	81.2125	81.2125	81.2075	81.2075	800.0
2020-06-03 04:26:00	AAPL	Stock	81.245	81.25	81.245	81.25	2360.0
2020-06-03 04:28:00	AAPL	Stock	81.3725	81.3725	81.3725	81.3725	2400.0
2020-06-03 04:34:00	AAPL	Stock	81.3725	81.3725	81.3725	81.3725	664.0
2020-06-03 04:36:00	AAPL	Stock	81.3575	81.4125	81.3575	81.4125	3600.0
2020-06-03 04:48:00	AAPL	Stock	81.2775	81.2775	81.275	81.275	6572.0
2020-06-03 05:01:00	AAPL	Stock	81.345	81.345	81.345	81.345	800.0
2020-06-03 05:11:00	AAPL	Stock	81.275	81.275	81.275	81.275	5104.0
2020-06-03 05:16:00	AAPL	Stock	81.32	81.3225	81.32	81.3225	1200.0
2020-06-03 05:29:00	AAPL	Stock	81.3725	81.3725	81.3725	81.3725	400.0
2020-06-03 05:30:00	AAPL	Stock	81.3575	81.3575	81.3575	81.3575	1200.0
2020-06-03 05:39:00	AAPL	Stock	81.3575	81.3575	81.3575	81.3575	1956.0
2020-06-03 05:42:00	AAPL	Stock	81.3725	81.3725	81.3725	81.3725	800.0
2020-06-03 06:00:00	AAPL	Stock	81.26	81.26	81.26	81.26	460.0
2020-06-03 06:01:00	AAPL	Stock	81.2575	81.2575	81.2575	81.2575	1200.0
2020-06-03 06:04:00	AAPL	Stock	81.275	81.275	81.275	81.275	400.0
2020-06-03 06:05:00	AAPL	Stock	81.2575	81.2575	81.25	81.25	2564.0
2020-06-03 06:06:00	AAPL	Stock	81.25	81.2525	81.25	81.25	8536.0
2020-06-03 06:07:00	AAPL	Stock	81.25	81.25	81.25	81.25	1372.0
2020-06-03 06:12:00	AAPL	Stock	81.3	81.3	81.3	81.3	800.0
2020-06-03 06:13:00	AAPL	Stock	81.3	81.3125	81.3	81.3125	800.0
2020-06-03 06:17:00	AAPL	Stock	81.25	81.25	81.25	81.25	800.0
2020-06-03 06:18:00	AAPL	Stock	81.25	81.25	81.25	81.25	400.0
2020-06-03 06:19:00	AAPL	Stock	81.25	81.25	81.25	81.25	980.0
2020-06-03 06:22:00	AAPL	Stock	81.2325	81.2325	81.2325	81.2325	1520.0
2020-06-03 06:23:00	AAPL	Stock	81.2325	81.2325	81.2325	81.2325	1200.0
2020-06-03 06:26:00	AAPL	Stock	81.225	81.25	81.225	81.25	7652.0
2020-06-03 06:35:00	AAPL	Stock	81.25	81.315	81.2475	81.315	15408.0
2020-06-03 06:36:00	AAPL	Stock	81.31	81.31	81.31	81.31	800.0
2020-06-03 06:37:00	AAPL	Stock	81.3	81.3	81.3	81.3	400.0
2020-06-03 06:39:00	AAPL	Stock	81.3	81.3	81.3	81.3	400.0
2020-06-03 06:44:00	AAPL	Stock	81.2825	81.2825	81.2825	81.2825	532.0
2020-06-03 06:49:00	AAPL	Stock	81.2825	81.2825	81.2825	81.2825	400.0
2020-06-03 06:52:00	AAPL	Stock	81.28	81.2825	81.28	81.2825	1200.0
2020-06-03 06:53:00	AAPL	Stock	81.2775	81.2775	81.275	81.275	2800.0
2020-06-03 06:55:00	AAPL	Stock	81.2525	81.2525	81.2525	81.2525	2000.0
2020-06-03 06:56:00	AAPL	Stock	81.24	81.275	81.2025	81.275	6896.0
2020-06-03 06:59:00	AAPL	Stock	81.22	81.22	81.22	81.22	640.0
2020-06-03 07:00:00	AAPL	Stock	81.195	81.195	81.1225	81.125	19984.0
2020-06-03 07:01:00	AAPL	Stock	81.17	81.1725	81.17	81.1725	1200.0

> showing 50 of 1,349,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time