PREVIEW / stock_1min / 2020-06-04

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-04.parquet
  size:    21.2 MB
  rows:    1,349,036
  symbols: 2,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-04 04:00:00	AAPL	Stock	81.2025	81.2025	81.2025	81.2025	400.0
2020-06-04 04:11:00	AAPL	Stock	81.1675	81.1675	81.1125	81.1125	1020.0
2020-06-04 04:26:00	AAPL	Stock	81.0825	81.0825	81.0825	81.0825	400.0
2020-06-04 04:27:00	AAPL	Stock	81.1125	81.1125	81.085	81.085	2000.0
2020-06-04 04:31:00	AAPL	Stock	81.085	81.085	81.085	81.085	400.0
2020-06-04 04:38:00	AAPL	Stock	81.03	81.03	81.03	81.03	1192.0
2020-06-04 04:39:00	AAPL	Stock	81.015	81.08	81.015	81.08	1600.0
2020-06-04 04:51:00	AAPL	Stock	81.07	81.07	81.07	81.07	400.0
2020-06-04 05:13:00	AAPL	Stock	81.025	81.025	81.025	81.025	500.0
2020-06-04 05:16:00	AAPL	Stock	81.0175	81.0175	81.015	81.015	1268.0
2020-06-04 05:19:00	AAPL	Stock	81.015	81.015	81.015	81.015	848.0
2020-06-04 05:21:00	AAPL	Stock	81.015	81.015	81.0	81.0	800.0
2020-06-04 05:22:00	AAPL	Stock	80.9025	80.9025	80.9025	80.9025	484.0
2020-06-04 05:27:00	AAPL	Stock	80.9075	80.9075	80.905	80.905	884.0
2020-06-04 06:02:00	AAPL	Stock	80.925	80.925	80.925	80.925	1700.0
2020-06-04 06:12:00	AAPL	Stock	81.01	81.015	81.01	81.015	1200.0
2020-06-04 06:16:00	AAPL	Stock	80.9825	80.9825	80.9825	80.9825	400.0
2020-06-04 06:17:00	AAPL	Stock	80.9875	80.9875	80.9875	80.9875	400.0
2020-06-04 06:19:00	AAPL	Stock	81.0	81.04	81.0	81.04	3160.0
2020-06-04 06:20:00	AAPL	Stock	81.0575	81.0575	81.0575	81.0575	3528.0
2020-06-04 06:24:00	AAPL	Stock	81.0575	81.0575	81.0575	81.0575	400.0
2020-06-04 06:31:00	AAPL	Stock	81.0575	81.0575	81.0575	81.0575	2000.0
2020-06-04 06:32:00	AAPL	Stock	81.0575	81.0575	81.0575	81.0575	1200.0
2020-06-04 06:33:00	AAPL	Stock	81.0575	81.0575	81.0575	81.0575	472.0
2020-06-04 06:38:00	AAPL	Stock	81.035	81.035	81.025	81.025	800.0
2020-06-04 06:46:00	AAPL	Stock	80.925	80.925	80.925	80.925	1816.0
2020-06-04 06:51:00	AAPL	Stock	80.965	80.965	80.965	80.965	400.0
2020-06-04 06:56:00	AAPL	Stock	80.9875	80.9875	80.9875	80.9875	400.0
2020-06-04 06:57:00	AAPL	Stock	81.0175	81.02	81.0175	81.0175	2068.0
2020-06-04 07:00:00	AAPL	Stock	81.045	81.07	81.0075	81.07	2420.0
2020-06-04 07:01:00	AAPL	Stock	81.07	81.085	81.07	81.085	3212.0
2020-06-04 07:02:00	AAPL	Stock	81.05	81.05	81.0425	81.0425	1600.0
2020-06-04 07:03:00	AAPL	Stock	81.0425	81.0425	81.0375	81.0375	1200.0
2020-06-04 07:04:00	AAPL	Stock	81.035	81.035	81.035	81.035	1800.0
2020-06-04 07:05:00	AAPL	Stock	81.05	81.05	81.05	81.05	2600.0
2020-06-04 07:06:00	AAPL	Stock	81.05	81.05	81.05	81.05	400.0
2020-06-04 07:07:00	AAPL	Stock	81.04	81.04	81.04	81.04	400.0
2020-06-04 07:09:00	AAPL	Stock	81.0375	81.04	81.0375	81.04	5520.0
2020-06-04 07:10:00	AAPL	Stock	81.04	81.04	81.04	81.04	400.0
2020-06-04 07:11:00	AAPL	Stock	81.04	81.04	81.04	81.04	1196.0
2020-06-04 07:12:00	AAPL	Stock	81.0375	81.05	81.0375	81.05	4388.0
2020-06-04 07:13:00	AAPL	Stock	81.05	81.05	81.05	81.05	1988.0
2020-06-04 07:14:00	AAPL	Stock	81.04	81.04	81.04	81.04	400.0
2020-06-04 07:16:00	AAPL	Stock	81.015	81.015	81.0125	81.0125	800.0
2020-06-04 07:20:00	AAPL	Stock	81.0075	81.0075	81.0075	81.0075	824.0
2020-06-04 07:24:00	AAPL	Stock	81.0075	81.0075	81.0075	81.0075	400.0
2020-06-04 07:26:00	AAPL	Stock	81.0375	81.0375	81.0375	81.0375	400.0
2020-06-04 07:30:00	AAPL	Stock	81.035	81.0375	81.035	81.0375	1700.0
2020-06-04 07:31:00	AAPL	Stock	81.0375	81.04	81.0375	81.04	800.0
2020-06-04 07:35:00	AAPL	Stock	81.025	81.025	81.025	81.025	800.0

> showing 50 of 1,349,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time