PREVIEW / stock_1min / 2020-06-05

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-05.parquet
  size:    23.1 MB
  rows:    1,449,871
  symbols: 2,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-05 04:00:00	AAPL	Stock	81.0725	81.105	81.0725	81.1	4836.0
2020-06-05 04:01:00	AAPL	Stock	81.14	81.15	81.14	81.15	1200.0
2020-06-05 04:03:00	AAPL	Stock	81.125	81.15	81.125	81.15	2640.0
2020-06-05 04:04:00	AAPL	Stock	81.175	81.175	81.175	81.175	800.0
2020-06-05 04:08:00	AAPL	Stock	81.1575	81.1575	81.1575	81.1575	1600.0
2020-06-05 04:21:00	AAPL	Stock	81.15	81.15	81.15	81.15	1112.0
2020-06-05 04:22:00	AAPL	Stock	81.1575	81.1575	81.1575	81.1575	400.0
2020-06-05 04:23:00	AAPL	Stock	81.2075	81.2075	81.2075	81.2075	1144.0
2020-06-05 04:24:00	AAPL	Stock	81.2075	81.2075	81.2075	81.2075	616.0
2020-06-05 04:37:00	AAPL	Stock	81.1625	81.1625	81.1625	81.1625	1320.0
2020-06-05 04:39:00	AAPL	Stock	81.1625	81.1625	81.1625	81.1625	2000.0
2020-06-05 04:41:00	AAPL	Stock	81.225	81.225	81.225	81.225	796.0
2020-06-05 04:45:00	AAPL	Stock	81.225	81.225	81.225	81.225	472.0
2020-06-05 04:47:00	AAPL	Stock	81.225	81.225	81.225	81.225	400.0
2020-06-05 04:51:00	AAPL	Stock	81.15	81.15	81.15	81.15	644.0
2020-06-05 04:52:00	AAPL	Stock	81.15	81.15	80.8675	80.875	8620.0
2020-06-05 04:53:00	AAPL	Stock	81.005	81.005	80.99	80.99	2900.0
2020-06-05 04:54:00	AAPL	Stock	80.95	81.075	80.95	81.0225	2472.0
2020-06-05 05:03:00	AAPL	Stock	81.025	81.025	81.025	81.025	2000.0
2020-06-05 05:04:00	AAPL	Stock	81.05	81.05	81.05	81.05	1024.0
2020-06-05 05:05:00	AAPL	Stock	81.0275	81.0275	81.0275	81.0275	400.0
2020-06-05 05:07:00	AAPL	Stock	81.05	81.05	81.05	81.05	1236.0
2020-06-05 05:08:00	AAPL	Stock	81.05	81.05	81.05	81.05	2060.0
2020-06-05 05:09:00	AAPL	Stock	81.05	81.05	81.05	81.05	1844.0
2020-06-05 05:27:00	AAPL	Stock	81.05	81.05	81.05	81.05	400.0
2020-06-05 05:32:00	AAPL	Stock	80.92	80.92	80.875	80.875	800.0
2020-06-05 05:45:00	AAPL	Stock	80.9	80.9	80.9	80.9	2000.0
2020-06-05 05:55:00	AAPL	Stock	80.9625	80.9625	80.9625	80.9625	2000.0
2020-06-05 06:01:00	AAPL	Stock	80.9625	80.9625	80.9625	80.9625	800.0
2020-06-05 06:02:00	AAPL	Stock	80.9625	80.9625	80.9625	80.9625	1052.0
2020-06-05 06:03:00	AAPL	Stock	80.9625	80.9625	80.9625	80.9625	1600.0
2020-06-05 06:07:00	AAPL	Stock	80.9625	80.9625	80.9625	80.9625	4716.0
2020-06-05 06:18:00	AAPL	Stock	80.9	80.925	80.9	80.925	2068.0
2020-06-05 06:20:00	AAPL	Stock	80.9	80.91	80.9	80.91	800.0
2020-06-05 06:28:00	AAPL	Stock	80.875	80.875	80.875	80.875	400.0
2020-06-05 06:47:00	AAPL	Stock	80.9275	80.9275	80.9275	80.9275	400.0
2020-06-05 06:48:00	AAPL	Stock	80.915	80.915	80.915	80.915	680.0
2020-06-05 06:51:00	AAPL	Stock	80.8775	80.8775	80.8775	80.8775	400.0
2020-06-05 06:56:00	AAPL	Stock	80.9	80.9	80.9	80.9	496.0
2020-06-05 07:00:00	AAPL	Stock	80.9025	80.9875	80.9025	80.95	9580.0
2020-06-05 07:01:00	AAPL	Stock	80.95	80.9525	80.9375	80.9375	5352.0
2020-06-05 07:02:00	AAPL	Stock	80.95	80.95	80.94	80.945	1692.0
2020-06-05 07:04:00	AAPL	Stock	80.925	80.925	80.9125	80.9125	840.0
2020-06-05 07:06:00	AAPL	Stock	80.925	80.9425	80.92	80.9425	4636.0
2020-06-05 07:07:00	AAPL	Stock	80.94	80.94	80.94	80.94	1576.0
2020-06-05 07:08:00	AAPL	Stock	80.935	80.935	80.935	80.935	400.0
2020-06-05 07:09:00	AAPL	Stock	80.935	80.94	80.935	80.94	1584.0
2020-06-05 07:10:00	AAPL	Stock	80.9275	80.9275	80.9275	80.9275	400.0
2020-06-05 07:13:00	AAPL	Stock	80.925	80.925	80.92	80.92	5340.0
2020-06-05 07:14:00	AAPL	Stock	80.935	80.9375	80.935	80.935	3332.0

> showing 50 of 1,449,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time