PREVIEW / stock_1min / 2020-06-08

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-08.parquet
  size:    22.8 MB
  rows:    1,444,653
  symbols: 2,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-08 04:00:00	AAPL	Stock	82.75	82.75	82.75	82.75	3748.0
2020-06-08 04:01:00	AAPL	Stock	82.7525	82.7525	82.7525	82.7525	800.0
2020-06-08 04:02:00	AAPL	Stock	82.5625	82.5625	82.5625	82.5625	488.0
2020-06-08 04:05:00	AAPL	Stock	82.59	82.59	82.575	82.575	2128.0
2020-06-08 04:31:00	AAPL	Stock	82.75	82.75	82.75	82.75	400.0
2020-06-08 04:33:00	AAPL	Stock	82.75	82.7525	82.75	82.75	1252.0
2020-06-08 04:34:00	AAPL	Stock	82.7475	82.75	82.7475	82.75	1804.0
2020-06-08 04:48:00	AAPL	Stock	82.75	82.75	82.75	82.75	1200.0
2020-06-08 04:51:00	AAPL	Stock	82.75	82.75	82.75	82.75	8140.0
2020-06-08 04:56:00	AAPL	Stock	82.85	82.85	82.85	82.85	600.0
2020-06-08 04:57:00	AAPL	Stock	82.7775	82.7775	82.775	82.775	1200.0
2020-06-08 05:05:00	AAPL	Stock	82.8475	82.8475	82.8475	82.8475	400.0
2020-06-08 05:07:00	AAPL	Stock	82.8475	82.8475	82.8475	82.8475	1200.0
2020-06-08 05:08:00	AAPL	Stock	82.875	82.875	82.875	82.875	400.0
2020-06-08 05:13:00	AAPL	Stock	82.82	82.82	82.82	82.82	800.0
2020-06-08 05:15:00	AAPL	Stock	82.8175	82.8175	82.8175	82.8175	400.0
2020-06-08 05:19:00	AAPL	Stock	82.8	82.8	82.8	82.8	1660.0
2020-06-08 05:25:00	AAPL	Stock	82.7875	82.7875	82.7875	82.7875	896.0
2020-06-08 05:26:00	AAPL	Stock	82.7475	82.7475	82.7475	82.7475	400.0
2020-06-08 05:31:00	AAPL	Stock	82.7475	82.7475	82.7475	82.7475	472.0
2020-06-08 05:47:00	AAPL	Stock	82.6875	82.6875	82.675	82.675	2056.0
2020-06-08 06:05:00	AAPL	Stock	82.61	82.61	82.61	82.61	544.0
2020-06-08 06:06:00	AAPL	Stock	82.575	82.575	82.575	82.575	400.0
2020-06-08 06:09:00	AAPL	Stock	82.62	82.62	82.62	82.62	800.0
2020-06-08 06:15:00	AAPL	Stock	82.575	82.575	82.575	82.575	1000.0
2020-06-08 06:27:00	AAPL	Stock	82.5925	82.65	82.5925	82.65	1200.0
2020-06-08 06:32:00	AAPL	Stock	82.655	82.655	82.655	82.655	424.0
2020-06-08 06:33:00	AAPL	Stock	82.655	82.655	82.655	82.655	400.0
2020-06-08 06:36:00	AAPL	Stock	82.72	82.72	82.65	82.65	2392.0
2020-06-08 06:38:00	AAPL	Stock	82.65	82.65	82.65	82.65	2724.0
2020-06-08 06:51:00	AAPL	Stock	82.66	82.66	82.66	82.66	400.0
2020-06-08 06:54:00	AAPL	Stock	82.66	82.66	82.66	82.66	400.0
2020-06-08 07:00:00	AAPL	Stock	82.6475	82.7375	82.5875	82.63	14244.0
2020-06-08 07:01:00	AAPL	Stock	82.6825	82.7125	82.65	82.65	32616.0
2020-06-08 07:02:00	AAPL	Stock	82.655	82.7	82.655	82.7	8612.0
2020-06-08 07:03:00	AAPL	Stock	82.7	82.725	82.7	82.7025	5244.0
2020-06-08 07:04:00	AAPL	Stock	82.725	82.7475	82.725	82.725	4864.0
2020-06-08 07:05:00	AAPL	Stock	82.7125	82.7125	82.7	82.7	1680.0
2020-06-08 07:06:00	AAPL	Stock	82.675	82.675	82.675	82.675	756.0
2020-06-08 07:07:00	AAPL	Stock	82.6625	82.6625	82.65	82.65	5216.0
2020-06-08 07:08:00	AAPL	Stock	82.65	82.65	82.6125	82.6125	1200.0
2020-06-08 07:09:00	AAPL	Stock	82.61	82.7	82.61	82.7	1200.0
2020-06-08 07:10:00	AAPL	Stock	82.6675	82.6675	82.6675	82.6675	400.0
2020-06-08 07:11:00	AAPL	Stock	82.66	82.67	82.6325	82.66	2400.0
2020-06-08 07:12:00	AAPL	Stock	82.66	82.6975	82.66	82.6975	9108.0
2020-06-08 07:13:00	AAPL	Stock	82.7	82.7125	82.7	82.7125	2000.0
2020-06-08 07:14:00	AAPL	Stock	82.71	82.71	82.71	82.71	400.0
2020-06-08 07:15:00	AAPL	Stock	82.7475	82.75	82.7475	82.75	2800.0
2020-06-08 07:16:00	AAPL	Stock	82.7625	82.7625	82.75	82.75	1976.0
2020-06-08 07:17:00	AAPL	Stock	82.74	82.77	82.74	82.76	14144.0

> showing 50 of 1,444,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time