PREVIEW / stock_1min / 2020-06-09

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-09.parquet
  size:    21.5 MB
  rows:    1,380,247
  symbols: 2,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-09 04:03:00	AAPL	Stock	82.9	82.9	82.9	82.9	640.0
2020-06-09 04:05:00	AAPL	Stock	82.87	82.87	82.8625	82.8625	3912.0
2020-06-09 04:06:00	AAPL	Stock	82.8375	82.8375	82.8375	82.8375	800.0
2020-06-09 04:07:00	AAPL	Stock	82.825	82.825	82.825	82.825	800.0
2020-06-09 04:14:00	AAPL	Stock	82.815	82.815	82.595	82.595	2200.0
2020-06-09 04:15:00	AAPL	Stock	82.595	82.6575	82.595	82.595	2936.0
2020-06-09 04:23:00	AAPL	Stock	82.5075	82.5075	82.5075	82.5075	1200.0
2020-06-09 04:27:00	AAPL	Stock	82.5075	82.5075	82.5	82.5	1148.0
2020-06-09 04:28:00	AAPL	Stock	82.5025	82.5025	82.5025	82.5025	2000.0
2020-06-09 04:30:00	AAPL	Stock	82.52	82.52	82.5	82.5	6180.0
2020-06-09 04:31:00	AAPL	Stock	82.62	82.625	82.62	82.625	2800.0
2020-06-09 04:38:00	AAPL	Stock	82.5375	82.5375	82.5375	82.5375	464.0
2020-06-09 04:42:00	AAPL	Stock	82.4575	82.4575	82.4575	82.4575	400.0
2020-06-09 04:43:00	AAPL	Stock	82.45	82.45	82.385	82.385	1660.0
2020-06-09 04:44:00	AAPL	Stock	82.375	82.405	82.3625	82.375	12408.0
2020-06-09 04:46:00	AAPL	Stock	82.25	82.25	82.25	82.25	400.0
2020-06-09 04:47:00	AAPL	Stock	82.5	82.5	82.5	82.5	400.0
2020-06-09 04:52:00	AAPL	Stock	82.65	82.65	82.65	82.65	2000.0
2020-06-09 04:53:00	AAPL	Stock	82.585	82.585	82.585	82.585	400.0
2020-06-09 04:55:00	AAPL	Stock	82.6	82.6	82.6	82.6	888.0
2020-06-09 04:58:00	AAPL	Stock	82.5175	82.5175	82.5175	82.5175	2000.0
2020-06-09 04:59:00	AAPL	Stock	82.6	82.6	82.6	82.6	1796.0
2020-06-09 05:04:00	AAPL	Stock	82.625	82.625	82.625	82.625	2000.0
2020-06-09 05:09:00	AAPL	Stock	82.625	82.625	82.625	82.625	3400.0
2020-06-09 05:27:00	AAPL	Stock	82.675	82.675	82.675	82.675	400.0
2020-06-09 05:30:00	AAPL	Stock	82.6875	82.6875	82.6875	82.6875	1600.0
2020-06-09 05:44:00	AAPL	Stock	82.625	82.625	82.625	82.625	4000.0
2020-06-09 05:47:00	AAPL	Stock	82.7125	82.7125	82.7125	82.7125	400.0
2020-06-09 05:54:00	AAPL	Stock	82.7125	82.7125	82.7125	82.7125	1876.0
2020-06-09 06:01:00	AAPL	Stock	82.715	82.715	82.715	82.715	400.0
2020-06-09 06:07:00	AAPL	Stock	82.8075	82.81	82.8075	82.81	1052.0
2020-06-09 06:08:00	AAPL	Stock	82.8125	82.825	82.8125	82.825	2788.0
2020-06-09 06:14:00	AAPL	Stock	82.71	82.71	82.625	82.625	1600.0
2020-06-09 06:19:00	AAPL	Stock	82.6175	82.6175	82.6175	82.6175	400.0
2020-06-09 06:33:00	AAPL	Stock	82.7225	82.7225	82.7225	82.7225	400.0
2020-06-09 06:34:00	AAPL	Stock	82.7275	82.7275	82.7275	82.7275	620.0
2020-06-09 06:39:00	AAPL	Stock	82.805	82.805	82.805	82.805	496.0
2020-06-09 06:41:00	AAPL	Stock	82.75	82.75	82.75	82.75	400.0
2020-06-09 06:42:00	AAPL	Stock	82.75	82.75	82.75	82.75	2800.0
2020-06-09 06:54:00	AAPL	Stock	82.785	82.785	82.785	82.785	400.0
2020-06-09 06:55:00	AAPL	Stock	82.8125	82.8125	82.8125	82.8125	400.0
2020-06-09 06:58:00	AAPL	Stock	82.825	82.825	82.825	82.825	1540.0
2020-06-09 07:00:00	AAPL	Stock	82.785	82.825	82.7725	82.775	5536.0
2020-06-09 07:01:00	AAPL	Stock	82.7925	82.875	82.7925	82.875	2372.0
2020-06-09 07:02:00	AAPL	Stock	82.86	82.86	82.86	82.86	1000.0
2020-06-09 07:03:00	AAPL	Stock	82.8525	82.8525	82.8525	82.8525	400.0
2020-06-09 07:04:00	AAPL	Stock	82.8175	82.8175	82.8	82.8	2180.0
2020-06-09 07:05:00	AAPL	Stock	82.82	82.845	82.82	82.8375	4112.0
2020-06-09 07:06:00	AAPL	Stock	82.8825	82.8825	82.8825	82.8825	400.0
2020-06-09 07:07:00	AAPL	Stock	82.9375	82.96	82.9375	82.96	1800.0

> showing 50 of 1,380,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time