PREVIEW / stock_1min / 2020-06-10

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-10.parquet
  size:    21.8 MB
  rows:    1,385,934
  symbols: 2,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-10 04:00:00	AAPL	Stock	86.505	86.6275	86.505	86.625	7132.0
2020-06-10 04:01:00	AAPL	Stock	86.625	86.625	86.6	86.6	2000.0
2020-06-10 04:02:00	AAPL	Stock	86.625	86.6275	86.625	86.6275	1020.0
2020-06-10 04:03:00	AAPL	Stock	86.6525	86.6525	86.65	86.65	800.0
2020-06-10 04:04:00	AAPL	Stock	86.6525	86.82	86.6525	86.75	5232.0
2020-06-10 04:05:00	AAPL	Stock	86.6775	86.6775	86.6	86.6	7504.0
2020-06-10 04:06:00	AAPL	Stock	86.64	86.66	86.6275	86.66	3636.0
2020-06-10 04:07:00	AAPL	Stock	86.625	86.625	86.625	86.625	400.0
2020-06-10 04:08:00	AAPL	Stock	86.625	86.6375	86.625	86.625	3020.0
2020-06-10 04:10:00	AAPL	Stock	86.6575	86.6575	86.6	86.655	4576.0
2020-06-10 04:12:00	AAPL	Stock	86.665	86.665	86.605	86.605	1904.0
2020-06-10 04:14:00	AAPL	Stock	86.62	86.62	86.62	86.62	400.0
2020-06-10 04:15:00	AAPL	Stock	86.63	86.63	86.63	86.63	400.0
2020-06-10 04:29:00	AAPL	Stock	86.7	86.7	86.7	86.7	400.0
2020-06-10 04:34:00	AAPL	Stock	86.7375	86.7375	86.7375	86.7375	400.0
2020-06-10 04:36:00	AAPL	Stock	86.68	86.7125	86.675	86.675	1200.0
2020-06-10 04:45:00	AAPL	Stock	86.6475	86.6475	86.6475	86.6475	800.0
2020-06-10 04:48:00	AAPL	Stock	86.63	86.63	86.63	86.63	1596.0
2020-06-10 04:53:00	AAPL	Stock	86.635	86.635	86.635	86.635	1600.0
2020-06-10 04:57:00	AAPL	Stock	86.6	86.6	86.6	86.6	400.0
2020-06-10 05:02:00	AAPL	Stock	86.505	86.505	86.5	86.5	3488.0
2020-06-10 05:03:00	AAPL	Stock	86.44	86.4575	86.44	86.4575	1200.0
2020-06-10 05:04:00	AAPL	Stock	86.4325	86.4325	86.375	86.375	1760.0
2020-06-10 05:06:00	AAPL	Stock	86.45	86.45	86.45	86.45	1600.0
2020-06-10 05:07:00	AAPL	Stock	86.425	86.425	86.425	86.425	540.0
2020-06-10 05:17:00	AAPL	Stock	86.4675	86.4675	86.4675	86.4675	800.0
2020-06-10 05:30:00	AAPL	Stock	86.495	86.495	86.495	86.495	400.0
2020-06-10 05:39:00	AAPL	Stock	86.415	86.415	86.415	86.415	888.0
2020-06-10 05:53:00	AAPL	Stock	86.415	86.415	86.4125	86.4125	1172.0
2020-06-10 06:04:00	AAPL	Stock	86.375	86.375	86.375	86.375	2436.0
2020-06-10 06:15:00	AAPL	Stock	86.0575	86.0575	86.0575	86.0575	428.0
2020-06-10 06:19:00	AAPL	Stock	86.0825	86.0825	86.08	86.08	3348.0
2020-06-10 06:23:00	AAPL	Stock	86.1575	86.1575	86.1575	86.1575	2000.0
2020-06-10 06:26:00	AAPL	Stock	86.25	86.26	86.25	86.26	1116.0
2020-06-10 06:27:00	AAPL	Stock	86.26	86.26	86.26	86.26	768.0
2020-06-10 06:30:00	AAPL	Stock	86.1525	86.1525	86.1375	86.1375	10240.0
2020-06-10 06:34:00	AAPL	Stock	86.135	86.135	86.135	86.135	480.0
2020-06-10 06:35:00	AAPL	Stock	86.1375	86.1425	86.135	86.135	5848.0
2020-06-10 06:45:00	AAPL	Stock	86.24	86.24	86.24	86.24	1668.0
2020-06-10 06:50:00	AAPL	Stock	86.24	86.24	86.24	86.24	400.0
2020-06-10 06:51:00	AAPL	Stock	86.245	86.2625	86.245	86.2625	3600.0
2020-06-10 07:00:00	AAPL	Stock	86.36	86.4125	86.33	86.4125	18496.0
2020-06-10 07:01:00	AAPL	Stock	86.4125	86.4925	86.4125	86.4925	5096.0
2020-06-10 07:02:00	AAPL	Stock	86.4925	86.5175	86.4925	86.5175	7012.0
2020-06-10 07:03:00	AAPL	Stock	86.5725	86.5725	86.515	86.5175	5948.0
2020-06-10 07:04:00	AAPL	Stock	86.565	86.6225	86.5375	86.6225	5804.0
2020-06-10 07:05:00	AAPL	Stock	86.5775	86.65	86.5725	86.65	9744.0
2020-06-10 07:06:00	AAPL	Stock	86.65	86.7475	86.65	86.725	10108.0
2020-06-10 07:07:00	AAPL	Stock	86.7475	86.83	86.7475	86.825	24456.0
2020-06-10 07:08:00	AAPL	Stock	86.825	86.825	86.7975	86.8225	4880.0

> showing 50 of 1,385,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time