PREVIEW / stock_1min / 2020-06-11

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-11.parquet
  size:    23.5 MB
  rows:    1,489,792
  symbols: 2,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-11 04:00:00	AAPL	Stock	87.235	87.235	87.235	87.235	2400.0
2020-06-11 04:02:00	AAPL	Stock	86.875	86.875	86.875	86.875	2784.0
2020-06-11 04:03:00	AAPL	Stock	87.1375	87.1375	87.135	87.135	2000.0
2020-06-11 04:04:00	AAPL	Stock	87.135	87.135	87.0125	87.0125	2200.0
2020-06-11 04:05:00	AAPL	Stock	87.12	87.1325	87.12	87.125	7796.0
2020-06-11 04:06:00	AAPL	Stock	87.125	87.2025	87.125	87.2025	1200.0
2020-06-11 04:07:00	AAPL	Stock	87.075	87.075	87.075	87.075	540.0
2020-06-11 04:09:00	AAPL	Stock	87.1325	87.1325	87.1325	87.1325	1124.0
2020-06-11 04:12:00	AAPL	Stock	87.1325	87.1325	87.1325	87.1325	4000.0
2020-06-11 04:13:00	AAPL	Stock	87.1325	87.1325	87.1325	87.1325	1108.0
2020-06-11 04:14:00	AAPL	Stock	87.1625	87.1975	87.1625	87.1975	6740.0
2020-06-11 04:15:00	AAPL	Stock	87.2225	87.2225	87.2225	87.2225	800.0
2020-06-11 04:17:00	AAPL	Stock	87.175	87.175	87.175	87.175	400.0
2020-06-11 04:20:00	AAPL	Stock	87.18	87.18	87.18	87.18	800.0
2020-06-11 04:22:00	AAPL	Stock	87.18	87.18	87.105	87.105	2416.0
2020-06-11 04:23:00	AAPL	Stock	87.0325	87.0325	87.0325	87.0325	656.0
2020-06-11 04:26:00	AAPL	Stock	87.0175	87.0175	87.0	87.0	22192.0
2020-06-11 04:27:00	AAPL	Stock	86.9025	86.925	86.9025	86.915	1580.0
2020-06-11 04:28:00	AAPL	Stock	86.905	86.905	86.875	86.875	1876.0
2020-06-11 04:32:00	AAPL	Stock	86.88	86.88	86.88	86.88	1084.0
2020-06-11 04:36:00	AAPL	Stock	87.015	87.0525	87.015	87.0525	1892.0
2020-06-11 04:37:00	AAPL	Stock	86.9825	86.9825	86.9825	86.9825	400.0
2020-06-11 04:39:00	AAPL	Stock	86.895	86.895	86.8625	86.8625	1200.0
2020-06-11 04:41:00	AAPL	Stock	86.8575	86.8575	86.8575	86.8575	400.0
2020-06-11 04:43:00	AAPL	Stock	86.765	86.765	86.765	86.765	400.0
2020-06-11 04:44:00	AAPL	Stock	86.8425	86.85	86.8425	86.85	1116.0
2020-06-11 04:46:00	AAPL	Stock	86.7625	86.7625	86.75	86.75	2280.0
2020-06-11 04:47:00	AAPL	Stock	86.61	86.61	86.6025	86.6025	1276.0
2020-06-11 04:48:00	AAPL	Stock	86.675	86.8625	86.675	86.8625	5100.0
2020-06-11 04:49:00	AAPL	Stock	86.75	86.75	86.75	86.75	480.0
2020-06-11 04:51:00	AAPL	Stock	86.6625	86.6625	86.6625	86.6625	1080.0
2020-06-11 04:52:00	AAPL	Stock	86.665	86.67	86.6325	86.6325	11468.0
2020-06-11 04:53:00	AAPL	Stock	86.695	86.695	86.695	86.695	400.0
2020-06-11 04:54:00	AAPL	Stock	86.695	86.695	86.695	86.695	400.0
2020-06-11 04:55:00	AAPL	Stock	86.75	86.75	86.745	86.745	1728.0
2020-06-11 04:58:00	AAPL	Stock	86.7475	86.7975	86.7475	86.7975	4760.0
2020-06-11 05:02:00	AAPL	Stock	86.755	86.755	86.755	86.755	400.0
2020-06-11 05:08:00	AAPL	Stock	86.7475	86.8125	86.7475	86.8	4124.0
2020-06-11 05:09:00	AAPL	Stock	86.8675	86.8775	86.8675	86.8775	7804.0
2020-06-11 05:10:00	AAPL	Stock	86.9	86.925	86.9	86.925	800.0
2020-06-11 05:11:00	AAPL	Stock	86.99	86.99	86.99	86.99	800.0
2020-06-11 05:16:00	AAPL	Stock	86.9375	86.9375	86.9375	86.9375	2800.0
2020-06-11 05:18:00	AAPL	Stock	87.0525	87.0525	87.0525	87.0525	460.0
2020-06-11 05:19:00	AAPL	Stock	87.03	87.03	87.03	87.03	400.0
2020-06-11 05:20:00	AAPL	Stock	87.125	87.125	87.0775	87.0775	992.0
2020-06-11 05:22:00	AAPL	Stock	87.12	87.12	87.12	87.12	800.0
2020-06-11 05:24:00	AAPL	Stock	87.1175	87.1175	87.1175	87.1175	1196.0
2020-06-11 05:25:00	AAPL	Stock	87.1025	87.125	87.1025	87.125	956.0
2020-06-11 05:29:00	AAPL	Stock	87.1875	87.1875	87.1875	87.1875	1600.0
2020-06-11 05:31:00	AAPL	Stock	87.1875	87.1875	87.1875	87.1875	1600.0

> showing 50 of 1,489,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time