PREVIEW / stock_1min / 2020-06-12

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-12.parquet
  size:    21.4 MB
  rows:    1,402,807
  symbols: 2,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-12 04:00:00	AAPL	Stock	85.25	85.25	85.245	85.2475	3648.0
2020-06-12 04:01:00	AAPL	Stock	85.25	85.25	85.25	85.25	6732.0
2020-06-12 04:02:00	AAPL	Stock	85.265	85.265	85.265	85.265	400.0
2020-06-12 04:06:00	AAPL	Stock	85.29	85.2925	85.265	85.2875	9016.0
2020-06-12 04:07:00	AAPL	Stock	85.3425	85.345	85.3425	85.345	1300.0
2020-06-12 04:10:00	AAPL	Stock	85.3875	85.3875	85.3875	85.3875	400.0
2020-06-12 04:11:00	AAPL	Stock	85.4925	85.5625	85.4925	85.5625	2268.0
2020-06-12 04:13:00	AAPL	Stock	85.625	85.625	85.625	85.625	960.0
2020-06-12 04:14:00	AAPL	Stock	85.6225	85.6225	85.6225	85.6225	400.0
2020-06-12 04:15:00	AAPL	Stock	85.625	85.625	85.595	85.595	808.0
2020-06-12 04:16:00	AAPL	Stock	85.625	85.6375	85.625	85.6375	956.0
2020-06-12 04:20:00	AAPL	Stock	85.7075	85.7075	85.7075	85.7075	3852.0
2020-06-12 04:22:00	AAPL	Stock	85.7225	85.7225	85.7225	85.7225	400.0
2020-06-12 04:23:00	AAPL	Stock	85.7225	85.7225	85.7	85.7	1076.0
2020-06-12 04:25:00	AAPL	Stock	85.7025	85.7025	85.7	85.7	916.0
2020-06-12 04:27:00	AAPL	Stock	85.7	85.725	85.7	85.725	2716.0
2020-06-12 04:34:00	AAPL	Stock	85.67	85.6925	85.67	85.6925	1420.0
2020-06-12 04:40:00	AAPL	Stock	85.7	85.7	85.7	85.7	400.0
2020-06-12 04:41:00	AAPL	Stock	85.725	85.725	85.725	85.725	800.0
2020-06-12 04:42:00	AAPL	Stock	85.7725	85.7725	85.7725	85.7725	5440.0
2020-06-12 04:43:00	AAPL	Stock	85.755	85.755	85.755	85.755	400.0
2020-06-12 04:45:00	AAPL	Stock	85.76	85.825	85.76	85.825	800.0
2020-06-12 04:48:00	AAPL	Stock	85.85	85.85	85.85	85.85	400.0
2020-06-12 04:54:00	AAPL	Stock	85.75	85.81	85.75	85.785	1912.0
2020-06-12 04:56:00	AAPL	Stock	85.87	85.87	85.825	85.825	2244.0
2020-06-12 04:57:00	AAPL	Stock	85.925	85.925	85.925	85.925	400.0
2020-06-12 04:59:00	AAPL	Stock	85.95	85.9775	85.9	85.9	1600.0
2020-06-12 05:01:00	AAPL	Stock	85.9	85.9	85.895	85.895	936.0
2020-06-12 05:02:00	AAPL	Stock	85.8775	85.8775	85.8775	85.8775	2316.0
2020-06-12 05:03:00	AAPL	Stock	85.8775	85.9475	85.8775	85.9475	2160.0
2020-06-12 05:04:00	AAPL	Stock	85.875	85.875	85.725	85.725	9412.0
2020-06-12 05:05:00	AAPL	Stock	85.725	85.7675	85.725	85.7675	2400.0
2020-06-12 05:06:00	AAPL	Stock	85.7575	85.7575	85.75	85.75	800.0
2020-06-12 05:08:00	AAPL	Stock	85.8	85.8	85.8	85.8	2620.0
2020-06-12 05:13:00	AAPL	Stock	85.725	85.725	85.725	85.725	732.0
2020-06-12 05:15:00	AAPL	Stock	85.7425	85.7425	85.7425	85.7425	400.0
2020-06-12 05:24:00	AAPL	Stock	85.7525	85.7525	85.7225	85.7225	2432.0
2020-06-12 05:28:00	AAPL	Stock	85.7175	85.7175	85.7175	85.7175	752.0
2020-06-12 05:33:00	AAPL	Stock	85.66	85.66	85.66	85.66	548.0
2020-06-12 05:43:00	AAPL	Stock	85.7125	85.7125	85.7125	85.7125	1200.0
2020-06-12 05:48:00	AAPL	Stock	85.725	85.7925	85.725	85.7925	1680.0
2020-06-12 05:53:00	AAPL	Stock	85.875	85.875	85.875	85.875	3676.0
2020-06-12 05:54:00	AAPL	Stock	85.8	85.8	85.8	85.8	1316.0
2020-06-12 05:55:00	AAPL	Stock	85.8725	85.8725	85.8725	85.8725	640.0
2020-06-12 05:59:00	AAPL	Stock	85.8875	85.8875	85.8875	85.8875	400.0
2020-06-12 06:00:00	AAPL	Stock	85.91	85.91	85.91	85.91	400.0
2020-06-12 06:01:00	AAPL	Stock	85.9075	85.9075	85.9075	85.9075	800.0
2020-06-12 06:02:00	AAPL	Stock	85.875	85.875	85.875	85.875	784.0
2020-06-12 06:03:00	AAPL	Stock	85.9075	85.9075	85.9075	85.9075	400.0
2020-06-12 06:05:00	AAPL	Stock	85.9125	85.9125	85.9125	85.9125	800.0

> showing 50 of 1,402,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time