PREVIEW / stock_1min / 2020-06-15

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-15.parquet
  size:    21.2 MB
  rows:    1,390,927
  symbols: 2,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-15 04:00:00	AAPL	Stock	82.625	82.725	82.625	82.725	9240.0
2020-06-15 04:01:00	AAPL	Stock	82.6525	82.6525	82.65	82.65	2800.0
2020-06-15 04:02:00	AAPL	Stock	82.7	82.7175	82.7	82.7175	1200.0
2020-06-15 04:03:00	AAPL	Stock	82.7225	82.7225	82.7225	82.7225	4000.0
2020-06-15 04:04:00	AAPL	Stock	82.8	82.8	82.7125	82.7125	2220.0
2020-06-15 04:05:00	AAPL	Stock	82.75	82.75	82.75	82.75	400.0
2020-06-15 04:06:00	AAPL	Stock	82.75	82.75	82.75	82.75	1600.0
2020-06-15 04:07:00	AAPL	Stock	82.7125	82.7125	82.7025	82.7025	1200.0
2020-06-15 04:08:00	AAPL	Stock	82.7025	82.7025	82.7025	82.7025	1696.0
2020-06-15 04:09:00	AAPL	Stock	82.7025	82.7025	82.645	82.645	4680.0
2020-06-15 04:12:00	AAPL	Stock	82.6475	82.6625	82.6475	82.6625	4756.0
2020-06-15 04:13:00	AAPL	Stock	82.6975	82.6975	82.6975	82.6975	600.0
2020-06-15 04:14:00	AAPL	Stock	82.7	82.7	82.7	82.7	3104.0
2020-06-15 04:15:00	AAPL	Stock	82.7125	82.8	82.7125	82.8	4096.0
2020-06-15 04:17:00	AAPL	Stock	82.7125	82.7125	82.7125	82.7125	1976.0
2020-06-15 04:20:00	AAPL	Stock	82.68	82.69	82.68	82.69	1596.0
2020-06-15 04:26:00	AAPL	Stock	82.7475	82.7475	82.7475	82.7475	520.0
2020-06-15 04:27:00	AAPL	Stock	82.775	82.875	82.775	82.875	8000.0
2020-06-15 04:31:00	AAPL	Stock	83.005	83.005	83.005	83.005	400.0
2020-06-15 04:33:00	AAPL	Stock	82.9375	82.9375	82.9375	82.9375	1156.0
2020-06-15 04:44:00	AAPL	Stock	83.01	83.01	83.0	83.0	1200.0
2020-06-15 04:48:00	AAPL	Stock	83.0725	83.1	83.0725	83.1	3200.0
2020-06-15 04:50:00	AAPL	Stock	83.0675	83.0675	83.0675	83.0675	400.0
2020-06-15 04:51:00	AAPL	Stock	83.0125	83.0125	83.0	83.0	1200.0
2020-06-15 05:02:00	AAPL	Stock	83.0675	83.0675	83.0675	83.0675	400.0
2020-06-15 05:04:00	AAPL	Stock	82.965	82.965	82.925	82.9575	1720.0
2020-06-15 05:06:00	AAPL	Stock	82.94	82.94	82.94	82.94	3324.0
2020-06-15 05:07:00	AAPL	Stock	82.9425	82.9425	82.94	82.94	800.0
2020-06-15 05:08:00	AAPL	Stock	82.995	82.995	82.995	82.995	400.0
2020-06-15 05:09:00	AAPL	Stock	82.94	82.94	82.94	82.94	2280.0
2020-06-15 05:11:00	AAPL	Stock	82.94	82.94	82.94	82.94	400.0
2020-06-15 05:13:00	AAPL	Stock	82.9375	82.9375	82.9375	82.9375	640.0
2020-06-15 05:15:00	AAPL	Stock	82.945	82.945	82.945	82.945	404.0
2020-06-15 05:16:00	AAPL	Stock	82.985	82.985	82.985	82.985	1500.0
2020-06-15 05:17:00	AAPL	Stock	82.9925	82.9975	82.9925	82.9975	1600.0
2020-06-15 05:29:00	AAPL	Stock	83.12	83.12	83.12	83.12	1200.0
2020-06-15 05:33:00	AAPL	Stock	83.025	83.025	83.0025	83.0025	2416.0
2020-06-15 05:36:00	AAPL	Stock	83.01	83.01	83.01	83.01	400.0
2020-06-15 05:37:00	AAPL	Stock	83.0025	83.0025	83.0025	83.0025	640.0
2020-06-15 05:46:00	AAPL	Stock	83.05	83.05	83.05	83.05	400.0
2020-06-15 05:47:00	AAPL	Stock	83.13	83.1675	83.13	83.1675	3000.0
2020-06-15 05:49:00	AAPL	Stock	83.175	83.175	83.175	83.175	1132.0
2020-06-15 05:50:00	AAPL	Stock	83.2375	83.275	83.2375	83.275	2676.0
2020-06-15 05:51:00	AAPL	Stock	83.2825	83.3175	83.2825	83.3175	1848.0
2020-06-15 05:52:00	AAPL	Stock	83.335	83.335	83.335	83.335	800.0
2020-06-15 05:53:00	AAPL	Stock	83.425	83.425	83.425	83.425	960.0
2020-06-15 05:54:00	AAPL	Stock	83.42	83.445	83.42	83.445	1200.0
2020-06-15 05:55:00	AAPL	Stock	83.3325	83.3325	83.3325	83.3325	400.0
2020-06-15 06:05:00	AAPL	Stock	83.3375	83.3375	83.3375	83.3375	800.0
2020-06-15 06:06:00	AAPL	Stock	83.34	83.34	83.34	83.34	400.0

> showing 50 of 1,390,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time