PREVIEW / stock_1min / 2020-06-16

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-16.parquet
  size:    21.0 MB
  rows:    1,376,384
  symbols: 2,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-16 04:00:00	AAPL	Stock	86.575	86.575	86.575	86.575	884.0
2020-06-16 04:03:00	AAPL	Stock	86.75	86.75	86.75	86.75	480.0
2020-06-16 04:04:00	AAPL	Stock	86.8125	86.895	86.8125	86.825	3016.0
2020-06-16 04:05:00	AAPL	Stock	86.8125	86.8125	86.75	86.795	16800.0
2020-06-16 04:07:00	AAPL	Stock	86.75	86.75	86.7475	86.75	3320.0
2020-06-16 04:08:00	AAPL	Stock	86.75	86.75	86.75	86.75	7516.0
2020-06-16 04:19:00	AAPL	Stock	86.8975	86.8975	86.8975	86.8975	400.0
2020-06-16 04:26:00	AAPL	Stock	86.795	86.8275	86.795	86.8275	1240.0
2020-06-16 04:27:00	AAPL	Stock	86.85	86.85	86.85	86.85	512.0
2020-06-16 04:29:00	AAPL	Stock	86.8125	86.8125	86.8125	86.8125	400.0
2020-06-16 04:34:00	AAPL	Stock	86.825	86.825	86.825	86.825	1040.0
2020-06-16 04:37:00	AAPL	Stock	86.825	86.825	86.825	86.825	628.0
2020-06-16 04:38:00	AAPL	Stock	86.875	86.875	86.875	86.875	628.0
2020-06-16 04:41:00	AAPL	Stock	86.885	86.885	86.885	86.885	612.0
2020-06-16 04:42:00	AAPL	Stock	86.8775	86.8775	86.8775	86.8775	432.0
2020-06-16 04:46:00	AAPL	Stock	86.825	86.8975	86.825	86.8975	1040.0
2020-06-16 04:56:00	AAPL	Stock	86.9075	86.9075	86.9075	86.9075	400.0
2020-06-16 04:58:00	AAPL	Stock	86.9	86.9	86.9	86.9	580.0
2020-06-16 04:59:00	AAPL	Stock	86.9	86.9	86.9	86.9	11296.0
2020-06-16 05:05:00	AAPL	Stock	86.835	86.835	86.835	86.835	3040.0
2020-06-16 05:06:00	AAPL	Stock	86.89	86.9	86.89	86.9	3704.0
2020-06-16 05:07:00	AAPL	Stock	86.875	86.915	86.875	86.915	3968.0
2020-06-16 05:09:00	AAPL	Stock	86.95	86.9525	86.95	86.9525	1200.0
2020-06-16 05:10:00	AAPL	Stock	86.99	87.0	86.99	87.0	1320.0
2020-06-16 05:21:00	AAPL	Stock	86.92	86.92	86.92	86.92	608.0
2020-06-16 05:25:00	AAPL	Stock	86.93	86.93	86.93	86.93	640.0
2020-06-16 05:29:00	AAPL	Stock	86.935	86.935	86.935	86.935	400.0
2020-06-16 05:31:00	AAPL	Stock	87.0	87.0	87.0	87.0	1612.0
2020-06-16 05:32:00	AAPL	Stock	87.0	87.0	87.0	87.0	400.0
2020-06-16 05:34:00	AAPL	Stock	87.0	87.0	86.905	86.905	5380.0
2020-06-16 05:37:00	AAPL	Stock	86.99	87.0025	86.99	87.0025	2800.0
2020-06-16 05:40:00	AAPL	Stock	86.9625	86.9625	86.9625	86.9625	1980.0
2020-06-16 05:42:00	AAPL	Stock	87.0425	87.0675	87.0425	87.0675	12380.0
2020-06-16 05:45:00	AAPL	Stock	87.015	87.015	86.5025	86.875	23628.0
2020-06-16 05:46:00	AAPL	Stock	86.75	86.755	86.745	86.755	5968.0
2020-06-16 05:47:00	AAPL	Stock	86.7575	86.7725	86.7075	86.745	3100.0
2020-06-16 05:48:00	AAPL	Stock	86.7375	86.7475	86.7325	86.7475	3636.0
2020-06-16 05:50:00	AAPL	Stock	86.7	86.7	86.7	86.7	6988.0
2020-06-16 05:53:00	AAPL	Stock	86.7	86.7	86.7	86.7	400.0
2020-06-16 05:55:00	AAPL	Stock	86.8	86.8	86.8	86.8	520.0
2020-06-16 06:00:00	AAPL	Stock	86.7975	86.7975	86.7975	86.7975	880.0
2020-06-16 06:04:00	AAPL	Stock	86.8075	86.8075	86.8075	86.8075	1200.0
2020-06-16 06:05:00	AAPL	Stock	86.8125	86.8125	86.8125	86.8125	800.0
2020-06-16 06:06:00	AAPL	Stock	86.84	86.875	86.84	86.875	4480.0
2020-06-16 06:08:00	AAPL	Stock	86.9425	86.985	86.9425	86.985	852.0
2020-06-16 06:10:00	AAPL	Stock	86.9725	86.9725	86.9725	86.9725	400.0
2020-06-16 06:12:00	AAPL	Stock	86.985	86.985	86.9	86.9	3652.0
2020-06-16 06:14:00	AAPL	Stock	86.985	87.115	86.9425	86.9425	6408.0
2020-06-16 06:15:00	AAPL	Stock	86.9425	87.11	86.9425	86.9925	2800.0
2020-06-16 06:16:00	AAPL	Stock	87.0	87.1	87.0	87.1	2464.0

> showing 50 of 1,376,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time