PREVIEW / stock_1min / 2020-06-17

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-17.parquet
  size:    19.8 MB
  rows:    1,307,055
  symbols: 2,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-17 04:00:00	AAPL	Stock	88.445	88.445	88.445	88.445	2580.0
2020-06-17 04:01:00	AAPL	Stock	88.5075	88.5075	88.5075	88.5075	400.0
2020-06-17 04:02:00	AAPL	Stock	88.5	88.615	88.5	88.615	2080.0
2020-06-17 04:07:00	AAPL	Stock	88.5475	88.5475	88.5475	88.5475	400.0
2020-06-17 04:10:00	AAPL	Stock	88.5475	88.5475	88.5475	88.5475	2200.0
2020-06-17 04:14:00	AAPL	Stock	88.6225	88.6225	88.6225	88.6225	4400.0
2020-06-17 04:19:00	AAPL	Stock	88.6225	88.6225	88.6225	88.6225	400.0
2020-06-17 04:21:00	AAPL	Stock	88.6575	88.71	88.6575	88.71	3504.0
2020-06-17 04:23:00	AAPL	Stock	88.68	88.68	88.68	88.68	552.0
2020-06-17 04:36:00	AAPL	Stock	88.74	88.7475	88.74	88.7475	1076.0
2020-06-17 04:37:00	AAPL	Stock	88.745	88.745	88.745	88.745	400.0
2020-06-17 04:39:00	AAPL	Stock	88.7175	88.7175	88.715	88.715	8360.0
2020-06-17 04:40:00	AAPL	Stock	88.7125	88.7125	88.7	88.7	1704.0
2020-06-17 04:44:00	AAPL	Stock	88.7475	88.7475	88.7475	88.7475	544.0
2020-06-17 04:45:00	AAPL	Stock	88.7625	88.7625	88.75	88.75	16396.0
2020-06-17 04:47:00	AAPL	Stock	88.755	88.7575	88.755	88.7575	800.0
2020-06-17 04:51:00	AAPL	Stock	88.75	88.7625	88.75	88.7625	2000.0
2020-06-17 04:52:00	AAPL	Stock	88.75	88.75	88.75	88.75	3236.0
2020-06-17 05:01:00	AAPL	Stock	88.75	88.75	88.75	88.75	400.0
2020-06-17 05:05:00	AAPL	Stock	88.8	88.8	88.8	88.8	644.0
2020-06-17 05:10:00	AAPL	Stock	88.8025	88.8025	88.8025	88.8025	5372.0
2020-06-17 05:11:00	AAPL	Stock	88.75	88.75	88.75	88.75	2000.0
2020-06-17 05:15:00	AAPL	Stock	88.7325	88.7325	88.7325	88.7325	1872.0
2020-06-17 05:26:00	AAPL	Stock	88.5625	88.5625	88.5625	88.5625	400.0
2020-06-17 05:36:00	AAPL	Stock	88.5325	88.5325	88.5325	88.5325	800.0
2020-06-17 05:48:00	AAPL	Stock	88.4575	88.4575	88.4575	88.4575	400.0
2020-06-17 05:50:00	AAPL	Stock	88.31	88.31	88.31	88.31	1200.0
2020-06-17 05:52:00	AAPL	Stock	88.3725	88.3725	88.3725	88.3725	1824.0
2020-06-17 05:53:00	AAPL	Stock	88.355	88.3725	88.355	88.3725	2564.0
2020-06-17 05:59:00	AAPL	Stock	88.3	88.3	88.27	88.3	1548.0
2020-06-17 06:00:00	AAPL	Stock	88.265	88.27	88.265	88.27	1748.0
2020-06-17 06:02:00	AAPL	Stock	88.375	88.375	88.375	88.375	1680.0
2020-06-17 06:10:00	AAPL	Stock	88.37	88.3725	88.37	88.3725	2800.0
2020-06-17 06:12:00	AAPL	Stock	88.465	88.495	88.465	88.495	1040.0
2020-06-17 06:13:00	AAPL	Stock	88.495	88.495	88.495	88.495	804.0
2020-06-17 06:15:00	AAPL	Stock	88.405	88.4275	88.405	88.4275	1540.0
2020-06-17 06:22:00	AAPL	Stock	88.49	88.49	88.49	88.49	400.0
2020-06-17 06:25:00	AAPL	Stock	88.5	88.5	88.5	88.5	892.0
2020-06-17 06:26:00	AAPL	Stock	88.55	88.55	88.4825	88.4825	1084.0
2020-06-17 06:28:00	AAPL	Stock	88.6	88.6	88.6	88.6	520.0
2020-06-17 06:34:00	AAPL	Stock	88.695	88.695	88.695	88.695	400.0
2020-06-17 06:35:00	AAPL	Stock	88.615	88.615	88.615	88.615	440.0
2020-06-17 06:47:00	AAPL	Stock	88.625	88.63	88.625	88.63	1472.0
2020-06-17 06:50:00	AAPL	Stock	88.72	88.72	88.72	88.72	4016.0
2020-06-17 06:54:00	AAPL	Stock	88.6075	88.6075	88.6075	88.6075	400.0
2020-06-17 07:00:00	AAPL	Stock	88.625	88.675	88.5325	88.6325	70676.0
2020-06-17 07:01:00	AAPL	Stock	88.5625	88.675	88.5	88.675	36388.0
2020-06-17 07:02:00	AAPL	Stock	88.695	88.775	88.695	88.75	30292.0
2020-06-17 07:03:00	AAPL	Stock	88.75	88.8225	88.75	88.8225	8796.0
2020-06-17 07:04:00	AAPL	Stock	88.845	88.845	88.8225	88.8225	5044.0

> showing 50 of 1,307,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time