PREVIEW / stock_1min / 2020-06-18

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-18.parquet
  size:    19.4 MB
  rows:    1,295,952
  symbols: 2,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-18 04:00:00	AAPL	Stock	87.9275	87.9275	87.9275	87.9275	712.0
2020-06-18 04:01:00	AAPL	Stock	87.9275	87.9275	87.9275	87.9275	400.0
2020-06-18 04:02:00	AAPL	Stock	87.935	87.935	87.935	87.935	400.0
2020-06-18 04:12:00	AAPL	Stock	87.9475	87.9475	87.9375	87.9375	1448.0
2020-06-18 04:14:00	AAPL	Stock	87.97	87.97	87.97	87.97	400.0
2020-06-18 04:15:00	AAPL	Stock	87.925	87.925	87.925	87.925	460.0
2020-06-18 04:16:00	AAPL	Stock	87.9775	87.9775	87.9775	87.9775	400.0
2020-06-18 04:23:00	AAPL	Stock	87.995	87.995	87.995	87.995	400.0
2020-06-18 04:24:00	AAPL	Stock	88.0	88.07	88.0	88.07	5640.0
2020-06-18 04:27:00	AAPL	Stock	88.05	88.05	88.05	88.05	400.0
2020-06-18 04:32:00	AAPL	Stock	88.125	88.125	88.0775	88.0775	1132.0
2020-06-18 04:33:00	AAPL	Stock	88.125	88.125	88.1225	88.125	8840.0
2020-06-18 04:35:00	AAPL	Stock	88.1975	88.1975	88.1975	88.1975	400.0
2020-06-18 04:36:00	AAPL	Stock	88.2375	88.2375	88.2375	88.2375	2108.0
2020-06-18 04:37:00	AAPL	Stock	88.2375	88.2375	88.2325	88.2325	2996.0
2020-06-18 04:38:00	AAPL	Stock	88.25	88.25	88.25	88.25	1600.0
2020-06-18 04:41:00	AAPL	Stock	88.25	88.25	88.25	88.25	1600.0
2020-06-18 04:44:00	AAPL	Stock	88.325	88.325	88.325	88.325	400.0
2020-06-18 04:52:00	AAPL	Stock	88.25	88.25	88.25	88.25	1516.0
2020-06-18 04:56:00	AAPL	Stock	88.24	88.25	88.24	88.25	3460.0
2020-06-18 04:58:00	AAPL	Stock	88.2875	88.2875	88.2875	88.2875	400.0
2020-06-18 05:02:00	AAPL	Stock	88.3075	88.3075	88.2875	88.2875	2644.0
2020-06-18 05:03:00	AAPL	Stock	88.25	88.25	88.25	88.25	1788.0
2020-06-18 05:19:00	AAPL	Stock	88.2075	88.2075	88.2075	88.2075	1200.0
2020-06-18 05:28:00	AAPL	Stock	88.2475	88.2475	88.2475	88.2475	800.0
2020-06-18 05:31:00	AAPL	Stock	88.35	88.35	88.35	88.35	400.0
2020-06-18 05:33:00	AAPL	Stock	88.2575	88.2575	88.25	88.25	800.0
2020-06-18 05:34:00	AAPL	Stock	88.2425	88.2425	88.2425	88.2425	400.0
2020-06-18 05:35:00	AAPL	Stock	88.15	88.15	88.15	88.15	400.0
2020-06-18 05:36:00	AAPL	Stock	88.125	88.125	88.125	88.125	400.0
2020-06-18 05:38:00	AAPL	Stock	88.13	88.13	88.125	88.1275	2268.0
2020-06-18 05:58:00	AAPL	Stock	88.1225	88.1225	88.1225	88.1225	400.0
2020-06-18 06:02:00	AAPL	Stock	88.0075	88.0075	88.0075	88.0075	1188.0
2020-06-18 06:05:00	AAPL	Stock	87.9875	87.9875	87.9875	87.9875	800.0
2020-06-18 06:13:00	AAPL	Stock	87.9475	87.9475	87.9475	87.9475	400.0
2020-06-18 06:14:00	AAPL	Stock	87.94	87.9425	87.94	87.9425	3532.0
2020-06-18 06:26:00	AAPL	Stock	87.975	87.975	87.975	87.975	400.0
2020-06-18 06:33:00	AAPL	Stock	88.0625	88.0625	88.0625	88.0625	1888.0
2020-06-18 06:34:00	AAPL	Stock	88.0625	88.0625	88.0625	88.0625	840.0
2020-06-18 06:36:00	AAPL	Stock	88.0625	88.0625	88.0625	88.0625	532.0
2020-06-18 06:41:00	AAPL	Stock	88.05	88.05	88.05	88.05	780.0
2020-06-18 06:43:00	AAPL	Stock	88.085	88.125	88.085	88.125	5200.0
2020-06-18 06:44:00	AAPL	Stock	88.2225	88.2225	88.2225	88.2225	800.0
2020-06-18 06:45:00	AAPL	Stock	88.225	88.225	88.225	88.225	3224.0
2020-06-18 06:46:00	AAPL	Stock	88.2075	88.2075	88.2075	88.2075	400.0
2020-06-18 06:48:00	AAPL	Stock	88.1575	88.1575	88.1575	88.1575	400.0
2020-06-18 06:49:00	AAPL	Stock	88.1975	88.1975	88.1975	88.1975	400.0
2020-06-18 06:50:00	AAPL	Stock	88.1975	88.1975	88.1975	88.1975	800.0
2020-06-18 06:52:00	AAPL	Stock	88.085	88.085	88.0775	88.0775	2000.0
2020-06-18 07:00:00	AAPL	Stock	88.015	88.1375	87.9525	88.1375	12240.0

> showing 50 of 1,295,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time