PREVIEW / stock_1min / 2020-06-19

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-19.parquet
  size:    21.0 MB
  rows:    1,376,976
  symbols: 2,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-19 04:00:00	AAPL	Stock	88.5125	88.6	88.5125	88.6	4124.0
2020-06-19 04:02:00	AAPL	Stock	88.5025	88.5025	88.5	88.5	2340.0
2020-06-19 04:03:00	AAPL	Stock	88.5	88.5	88.5	88.5	452.0
2020-06-19 04:17:00	AAPL	Stock	88.39	88.39	88.39	88.39	400.0
2020-06-19 04:31:00	AAPL	Stock	88.3375	88.3375	88.3375	88.3375	800.0
2020-06-19 04:53:00	AAPL	Stock	88.475	88.475	88.475	88.475	772.0
2020-06-19 05:14:00	AAPL	Stock	88.575	88.575	88.575	88.575	400.0
2020-06-19 05:16:00	AAPL	Stock	88.6	88.6	88.6	88.6	2000.0
2020-06-19 05:17:00	AAPL	Stock	88.55	88.55	88.495	88.5	9928.0
2020-06-19 05:43:00	AAPL	Stock	88.625	88.625	88.625	88.625	740.0
2020-06-19 05:45:00	AAPL	Stock	88.55	88.55	88.54	88.54	1304.0
2020-06-19 05:48:00	AAPL	Stock	88.4975	88.4975	88.4975	88.4975	4000.0
2020-06-19 05:51:00	AAPL	Stock	88.55	88.55	88.505	88.5125	5700.0
2020-06-19 05:52:00	AAPL	Stock	88.5	88.5	88.5	88.5	400.0
2020-06-19 05:57:00	AAPL	Stock	88.455	88.455	88.455	88.455	448.0
2020-06-19 06:05:00	AAPL	Stock	88.475	88.475	88.475	88.475	400.0
2020-06-19 06:08:00	AAPL	Stock	88.5725	88.5725	88.5725	88.5725	2372.0
2020-06-19 06:09:00	AAPL	Stock	88.505	88.505	88.5	88.5	5200.0
2020-06-19 06:10:00	AAPL	Stock	88.4925	88.4925	88.49	88.49	1600.0
2020-06-19 06:12:00	AAPL	Stock	88.4875	88.4875	88.4875	88.4875	764.0
2020-06-19 06:13:00	AAPL	Stock	88.49	88.49	88.49	88.49	716.0
2020-06-19 06:29:00	AAPL	Stock	88.48	88.49	88.48	88.49	4504.0
2020-06-19 06:30:00	AAPL	Stock	88.4875	88.4875	88.4875	88.4875	800.0
2020-06-19 06:34:00	AAPL	Stock	88.4375	88.4375	88.4375	88.4375	800.0
2020-06-19 06:35:00	AAPL	Stock	88.4375	88.4375	88.4375	88.4375	1600.0
2020-06-19 06:36:00	AAPL	Stock	88.4375	88.47	88.4375	88.47	1200.0
2020-06-19 06:38:00	AAPL	Stock	88.41	88.41	88.3925	88.3925	2824.0
2020-06-19 06:42:00	AAPL	Stock	88.3875	88.3875	88.3875	88.3875	1200.0
2020-06-19 06:50:00	AAPL	Stock	88.42	88.425	88.42	88.425	1200.0
2020-06-19 06:51:00	AAPL	Stock	88.44	88.44	88.44	88.44	400.0
2020-06-19 06:54:00	AAPL	Stock	88.39	88.39	88.39	88.39	400.0
2020-06-19 06:55:00	AAPL	Stock	88.3875	88.3875	88.3875	88.3875	580.0
2020-06-19 06:58:00	AAPL	Stock	88.4375	88.45	88.4375	88.45	2484.0
2020-06-19 06:59:00	AAPL	Stock	88.4475	88.47	88.4475	88.47	3476.0
2020-06-19 07:00:00	AAPL	Stock	88.47	88.595	88.39	88.395	35240.0
2020-06-19 07:01:00	AAPL	Stock	88.3925	88.4375	88.39	88.4375	5268.0
2020-06-19 07:02:00	AAPL	Stock	88.4375	88.4375	88.4025	88.4025	9120.0
2020-06-19 07:03:00	AAPL	Stock	88.3975	88.4125	88.3875	88.4125	2688.0
2020-06-19 07:04:00	AAPL	Stock	88.4125	88.425	88.4125	88.425	14056.0
2020-06-19 07:05:00	AAPL	Stock	88.4475	88.45	88.4475	88.45	1968.0
2020-06-19 07:06:00	AAPL	Stock	88.425	88.4625	88.425	88.4625	8128.0
2020-06-19 07:08:00	AAPL	Stock	88.4225	88.4375	88.4225	88.435	3200.0
2020-06-19 07:09:00	AAPL	Stock	88.435	88.5	88.435	88.5	30216.0
2020-06-19 07:10:00	AAPL	Stock	88.5025	88.5875	88.5025	88.57	6692.0
2020-06-19 07:11:00	AAPL	Stock	88.57	88.57	88.5275	88.5275	3600.0
2020-06-19 07:12:00	AAPL	Stock	88.51	88.51	88.45	88.45	4448.0
2020-06-19 07:13:00	AAPL	Stock	88.45	88.45	88.45	88.45	1164.0
2020-06-19 07:14:00	AAPL	Stock	88.45	88.45	88.405	88.445	5796.0
2020-06-19 07:15:00	AAPL	Stock	88.4125	88.4125	88.4125	88.4125	480.0
2020-06-19 07:16:00	AAPL	Stock	88.39	88.39	88.3525	88.39	8224.0

> showing 50 of 1,376,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time