PREVIEW / stock_1min / 2020-06-22

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-22.parquet
  size:    20.9 MB
  rows:    1,335,356
  symbols: 2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-22 04:00:00	AAPL	Stock	87.6	87.6	87.6	87.6	2972.0
2020-06-22 04:02:00	AAPL	Stock	87.66	87.66	87.66	87.66	536.0
2020-06-22 04:03:00	AAPL	Stock	87.7425	87.7425	87.7425	87.7425	520.0
2020-06-22 04:07:00	AAPL	Stock	87.7475	87.75	87.7475	87.75	1272.0
2020-06-22 04:09:00	AAPL	Stock	87.7225	87.7225	87.7225	87.7225	400.0
2020-06-22 04:15:00	AAPL	Stock	87.735	87.735	87.735	87.735	400.0
2020-06-22 04:20:00	AAPL	Stock	87.64	87.64	87.63	87.63	1204.0
2020-06-22 04:21:00	AAPL	Stock	87.5025	87.5025	87.5025	87.5025	400.0
2020-06-22 04:28:00	AAPL	Stock	87.55	87.55	87.55	87.55	400.0
2020-06-22 04:33:00	AAPL	Stock	87.55	87.55	87.55	87.55	800.0
2020-06-22 04:34:00	AAPL	Stock	87.5	87.62	87.5	87.62	2984.0
2020-06-22 04:35:00	AAPL	Stock	87.5125	87.5125	87.5125	87.5125	400.0
2020-06-22 04:37:00	AAPL	Stock	87.62	87.62	87.62	87.62	432.0
2020-06-22 04:43:00	AAPL	Stock	87.75	87.75	87.75	87.75	800.0
2020-06-22 04:46:00	AAPL	Stock	87.875	87.875	87.875	87.875	3108.0
2020-06-22 04:47:00	AAPL	Stock	87.835	87.835	87.835	87.835	800.0
2020-06-22 04:48:00	AAPL	Stock	87.875	87.875	87.8375	87.875	1796.0
2020-06-22 04:49:00	AAPL	Stock	87.8725	87.8725	87.8725	87.8725	400.0
2020-06-22 04:51:00	AAPL	Stock	87.875	87.9225	87.875	87.9225	1100.0
2020-06-22 04:52:00	AAPL	Stock	87.9225	87.9225	87.9225	87.9225	400.0
2020-06-22 04:56:00	AAPL	Stock	87.8875	87.8875	87.875	87.875	1200.0
2020-06-22 04:57:00	AAPL	Stock	87.93	87.93	87.93	87.93	800.0
2020-06-22 04:58:00	AAPL	Stock	87.8875	87.8875	87.8875	87.8875	800.0
2020-06-22 05:02:00	AAPL	Stock	88.0325	88.1925	88.0325	88.11	2240.0
2020-06-22 05:08:00	AAPL	Stock	88.0025	88.0025	88.0025	88.0025	1200.0
2020-06-22 05:09:00	AAPL	Stock	88.1	88.1	88.1	88.1	800.0
2020-06-22 05:10:00	AAPL	Stock	88.1	88.1	88.1	88.1	400.0
2020-06-22 05:18:00	AAPL	Stock	87.9375	87.9375	87.9375	87.9375	400.0
2020-06-22 05:36:00	AAPL	Stock	88.005	88.005	88.005	88.005	400.0
2020-06-22 05:38:00	AAPL	Stock	88.0525	88.0525	88.0525	88.0525	400.0
2020-06-22 05:58:00	AAPL	Stock	87.9625	87.9625	87.9625	87.9625	800.0
2020-06-22 06:00:00	AAPL	Stock	87.875	87.875	87.875	87.875	400.0
2020-06-22 06:10:00	AAPL	Stock	87.8375	87.8375	87.8375	87.8375	992.0
2020-06-22 06:13:00	AAPL	Stock	87.835	87.835	87.835	87.835	1976.0
2020-06-22 06:20:00	AAPL	Stock	87.7575	87.7575	87.75	87.75	1800.0
2020-06-22 06:31:00	AAPL	Stock	87.75	87.885	87.75	87.885	1924.0
2020-06-22 06:32:00	AAPL	Stock	87.8875	87.8875	87.8875	87.8875	4000.0
2020-06-22 06:33:00	AAPL	Stock	87.8925	87.8925	87.8925	87.8925	436.0
2020-06-22 06:40:00	AAPL	Stock	87.9225	87.9925	87.9225	87.9925	4400.0
2020-06-22 06:41:00	AAPL	Stock	88.05	88.05	88.05	88.05	400.0
2020-06-22 06:45:00	AAPL	Stock	88.0475	88.0475	88.0475	88.0475	400.0
2020-06-22 06:46:00	AAPL	Stock	88.085	88.085	88.005	88.005	832.0
2020-06-22 06:47:00	AAPL	Stock	87.9625	88.005	87.9625	88.005	2800.0
2020-06-22 06:48:00	AAPL	Stock	87.9625	87.9625	87.9625	87.9625	800.0
2020-06-22 06:49:00	AAPL	Stock	87.975	87.975	87.975	87.975	692.0
2020-06-22 06:50:00	AAPL	Stock	87.9375	87.9375	87.9375	87.9375	400.0
2020-06-22 06:54:00	AAPL	Stock	87.925	87.925	87.86	87.925	3600.0
2020-06-22 06:55:00	AAPL	Stock	87.925	87.925	87.8625	87.925	2600.0
2020-06-22 06:56:00	AAPL	Stock	87.8625	87.8625	87.8625	87.8625	1200.0
2020-06-22 06:58:00	AAPL	Stock	87.9125	87.9125	87.9125	87.9125	800.0

> showing 50 of 1,335,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time