PREVIEW / stock_1min / 2020-06-23

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-23.parquet
  size:    20.7 MB
  rows:    1,334,550
  symbols: 2,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-23 04:00:00	AAPL	Stock	90.8525	91.0	90.8525	91.0	2176.0
2020-06-23 04:01:00	AAPL	Stock	91.0	91.0	90.95	90.95	1840.0
2020-06-23 04:02:00	AAPL	Stock	90.9525	90.9525	90.95	90.95	800.0
2020-06-23 04:03:00	AAPL	Stock	90.9	90.9	90.875	90.875	1600.0
2020-06-23 04:04:00	AAPL	Stock	90.75	90.8725	90.75	90.75	3544.0
2020-06-23 04:05:00	AAPL	Stock	90.75	90.75	90.7	90.7	5188.0
2020-06-23 04:06:00	AAPL	Stock	90.6975	90.7	90.65	90.65	2516.0
2020-06-23 04:07:00	AAPL	Stock	90.65	90.65	90.615	90.65	4404.0
2020-06-23 04:08:00	AAPL	Stock	90.7	90.7	90.7	90.7	2400.0
2020-06-23 04:09:00	AAPL	Stock	90.675	90.675	90.65	90.65	4568.0
2020-06-23 04:10:00	AAPL	Stock	90.65	90.675	90.65	90.675	2616.0
2020-06-23 04:12:00	AAPL	Stock	90.65	90.65	90.65	90.65	400.0
2020-06-23 04:13:00	AAPL	Stock	90.65	90.65	90.65	90.65	400.0
2020-06-23 04:17:00	AAPL	Stock	90.6875	90.6875	90.685	90.685	1476.0
2020-06-23 04:18:00	AAPL	Stock	90.6875	90.7	90.6875	90.7	7308.0
2020-06-23 04:19:00	AAPL	Stock	90.7	90.7	90.7	90.7	928.0
2020-06-23 04:20:00	AAPL	Stock	90.7	90.7	90.7	90.7	1908.0
2020-06-23 04:24:00	AAPL	Stock	90.6525	90.6525	90.6525	90.6525	772.0
2020-06-23 04:26:00	AAPL	Stock	90.6925	90.6925	90.6925	90.6925	400.0
2020-06-23 04:27:00	AAPL	Stock	90.7	90.7	90.7	90.7	400.0
2020-06-23 04:28:00	AAPL	Stock	90.695	90.695	90.65	90.65	1200.0
2020-06-23 04:30:00	AAPL	Stock	90.65	90.65	90.65	90.65	916.0
2020-06-23 04:32:00	AAPL	Stock	90.6475	90.65	90.6475	90.65	1880.0
2020-06-23 04:33:00	AAPL	Stock	90.65	90.65	90.65	90.65	1280.0
2020-06-23 04:37:00	AAPL	Stock	90.6875	90.6875	90.6775	90.6775	2928.0
2020-06-23 04:40:00	AAPL	Stock	90.68	90.6975	90.6775	90.6975	3000.0
2020-06-23 04:41:00	AAPL	Stock	90.7	90.7225	90.7	90.7225	3236.0
2020-06-23 04:44:00	AAPL	Stock	90.7875	90.7875	90.7675	90.7675	860.0
2020-06-23 04:45:00	AAPL	Stock	90.825	90.845	90.825	90.845	3048.0
2020-06-23 04:46:00	AAPL	Stock	90.79	90.79	90.7675	90.7675	2632.0
2020-06-23 04:47:00	AAPL	Stock	90.785	90.785	90.785	90.785	472.0
2020-06-23 05:14:00	AAPL	Stock	90.8	90.825	90.8	90.825	1812.0
2020-06-23 05:18:00	AAPL	Stock	90.8	90.8	90.8	90.8	800.0
2020-06-23 05:21:00	AAPL	Stock	90.825	90.825	90.825	90.825	400.0
2020-06-23 05:22:00	AAPL	Stock	90.8725	90.8725	90.8725	90.8725	976.0
2020-06-23 05:24:00	AAPL	Stock	90.8725	90.8725	90.8725	90.8725	1056.0
2020-06-23 05:34:00	AAPL	Stock	90.9875	90.9875	90.9875	90.9875	1648.0
2020-06-23 05:37:00	AAPL	Stock	90.92	90.92	90.92	90.92	400.0
2020-06-23 05:40:00	AAPL	Stock	90.9075	90.9075	90.9	90.9	864.0
2020-06-23 05:49:00	AAPL	Stock	90.925	90.925	90.925	90.925	1400.0
2020-06-23 05:53:00	AAPL	Stock	90.875	90.875	90.875	90.875	1352.0
2020-06-23 05:57:00	AAPL	Stock	90.8025	90.8025	90.775	90.775	1024.0
2020-06-23 05:59:00	AAPL	Stock	90.78	90.78	90.7775	90.7775	2000.0
2020-06-23 06:00:00	AAPL	Stock	90.7525	90.7525	90.75	90.75	3864.0
2020-06-23 06:01:00	AAPL	Stock	90.7775	90.7775	90.7775	90.7775	1824.0
2020-06-23 06:02:00	AAPL	Stock	90.9425	90.9425	90.7625	90.7625	3824.0
2020-06-23 06:05:00	AAPL	Stock	90.7925	90.795	90.7925	90.795	4184.0
2020-06-23 06:06:00	AAPL	Stock	90.8625	90.8625	90.8625	90.8625	800.0
2020-06-23 06:07:00	AAPL	Stock	90.9375	90.9375	90.9375	90.9375	520.0
2020-06-23 06:08:00	AAPL	Stock	90.925	90.96	90.925	90.96	800.0

> showing 50 of 1,334,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time