PREVIEW / stock_1min / 2020-06-24

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-24.parquet
  size:    21.7 MB
  rows:    1,387,333
  symbols: 2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-24 04:00:00	AAPL	Stock	91.425	91.55	91.35	91.38	19196.0
2020-06-24 04:02:00	AAPL	Stock	91.375	91.375	91.325	91.325	1424.0
2020-06-24 04:03:00	AAPL	Stock	91.35	91.375	91.35	91.375	2668.0
2020-06-24 04:06:00	AAPL	Stock	91.4	91.4	91.4	91.4	4224.0
2020-06-24 04:07:00	AAPL	Stock	91.3125	91.3125	91.3125	91.3125	800.0
2020-06-24 04:14:00	AAPL	Stock	91.115	91.115	91.095	91.095	2800.0
2020-06-24 04:15:00	AAPL	Stock	91.0125	91.0125	91.0	91.0	4336.0
2020-06-24 04:17:00	AAPL	Stock	90.8875	90.8875	90.8875	90.8875	400.0
2020-06-24 04:19:00	AAPL	Stock	91.0	91.0375	91.0	91.0375	1280.0
2020-06-24 04:20:00	AAPL	Stock	90.875	90.875	90.875	90.875	800.0
2020-06-24 04:21:00	AAPL	Stock	90.9875	90.9875	90.9875	90.9875	400.0
2020-06-24 04:22:00	AAPL	Stock	91.0	91.0	91.0	91.0	1200.0
2020-06-24 04:23:00	AAPL	Stock	91.1225	91.125	91.1225	91.125	1600.0
2020-06-24 04:27:00	AAPL	Stock	91.1275	91.1275	91.1275	91.1275	800.0
2020-06-24 04:28:00	AAPL	Stock	91.125	91.1925	91.125	91.1925	2300.0
2020-06-24 04:35:00	AAPL	Stock	91.035	91.035	91.0325	91.0325	800.0
2020-06-24 04:41:00	AAPL	Stock	91.0	91.085	91.0	91.0025	1212.0
2020-06-24 04:52:00	AAPL	Stock	91.1825	91.2	91.1825	91.2	1200.0
2020-06-24 04:53:00	AAPL	Stock	91.1825	91.1825	91.1825	91.1825	1196.0
2020-06-24 05:00:00	AAPL	Stock	91.1725	91.1725	91.1725	91.1725	1152.0
2020-06-24 05:01:00	AAPL	Stock	91.195	91.195	91.195	91.195	1200.0
2020-06-24 05:02:00	AAPL	Stock	91.2175	91.225	91.2175	91.225	3040.0
2020-06-24 05:03:00	AAPL	Stock	91.2475	91.2475	91.2475	91.2475	656.0
2020-06-24 05:05:00	AAPL	Stock	91.2425	91.2425	91.2375	91.2375	888.0
2020-06-24 05:08:00	AAPL	Stock	91.3	91.3	91.3	91.3	400.0
2020-06-24 05:09:00	AAPL	Stock	91.2875	91.2925	91.25	91.2925	1200.0
2020-06-24 05:11:00	AAPL	Stock	91.2575	91.2575	91.2575	91.2575	800.0
2020-06-24 05:12:00	AAPL	Stock	91.14	91.1825	91.14	91.1825	3540.0
2020-06-24 05:13:00	AAPL	Stock	91.0625	91.0625	91.0625	91.0625	1560.0
2020-06-24 05:14:00	AAPL	Stock	90.995	90.995	90.995	90.995	400.0
2020-06-24 05:15:00	AAPL	Stock	91.0025	91.0025	90.7475	90.7475	10624.0
2020-06-24 05:16:00	AAPL	Stock	90.825	90.825	90.825	90.825	4356.0
2020-06-24 05:18:00	AAPL	Stock	90.7775	90.7775	90.7775	90.7775	1760.0
2020-06-24 05:19:00	AAPL	Stock	90.7	90.7	90.7	90.7	400.0
2020-06-24 05:20:00	AAPL	Stock	90.65	90.695	90.65	90.695	6200.0
2020-06-24 05:23:00	AAPL	Stock	90.97	90.97	90.97	90.97	400.0
2020-06-24 05:26:00	AAPL	Stock	90.8825	90.8825	90.825	90.825	2764.0
2020-06-24 05:28:00	AAPL	Stock	90.825	90.825	90.825	90.825	1192.0
2020-06-24 05:35:00	AAPL	Stock	90.9925	90.9925	90.9925	90.9925	400.0
2020-06-24 05:44:00	AAPL	Stock	91.0	91.0	91.0	91.0	868.0
2020-06-24 05:48:00	AAPL	Stock	91.0	91.0	91.0	91.0	432.0
2020-06-24 05:50:00	AAPL	Stock	91.0	91.0	91.0	91.0	580.0
2020-06-24 05:52:00	AAPL	Stock	91.0	91.0	91.0	91.0	4704.0
2020-06-24 05:54:00	AAPL	Stock	91.0875	91.0875	91.0875	91.0875	556.0
2020-06-24 05:57:00	AAPL	Stock	91.0	91.0	91.0	91.0	400.0
2020-06-24 06:09:00	AAPL	Stock	91.115	91.1225	91.115	91.1225	2716.0
2020-06-24 06:11:00	AAPL	Stock	91.0275	91.0275	91.0225	91.0225	892.0
2020-06-24 06:12:00	AAPL	Stock	91.0275	91.0275	91.0025	91.0025	1808.0
2020-06-24 06:18:00	AAPL	Stock	91.0	91.0	91.0	91.0	6504.0
2020-06-24 06:19:00	AAPL	Stock	91.0	91.0	91.0	91.0	5280.0

> showing 50 of 1,387,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time