PREVIEW / stock_1min / 2020-06-25

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-25.parquet
  size:    20.2 MB
  rows:    1,337,012
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-25 04:00:00	AAPL	Stock	89.3875	89.3875	89.3875	89.3875	3596.0
2020-06-25 04:01:00	AAPL	Stock	89.35	89.35	89.35	89.35	800.0
2020-06-25 04:02:00	AAPL	Stock	89.375	89.375	89.375	89.375	756.0
2020-06-25 04:03:00	AAPL	Stock	89.38	89.38	89.3775	89.3775	1200.0
2020-06-25 04:06:00	AAPL	Stock	89.495	89.495	89.495	89.495	1600.0
2020-06-25 04:08:00	AAPL	Stock	89.6	89.6	89.6	89.6	1520.0
2020-06-25 04:13:00	AAPL	Stock	89.6575	89.6575	89.65	89.65	1600.0
2020-06-25 04:14:00	AAPL	Stock	89.65	89.65	89.65	89.65	2000.0
2020-06-25 04:15:00	AAPL	Stock	89.6525	89.6525	89.6525	89.6525	800.0
2020-06-25 04:18:00	AAPL	Stock	89.7425	89.7525	89.7425	89.7525	1976.0
2020-06-25 04:22:00	AAPL	Stock	89.9625	89.9625	89.9625	89.9625	400.0
2020-06-25 04:24:00	AAPL	Stock	90.0375	90.0375	89.9625	89.9625	1200.0
2020-06-25 04:28:00	AAPL	Stock	89.9475	89.9475	89.9475	89.9475	400.0
2020-06-25 04:36:00	AAPL	Stock	89.8125	89.8125	89.8125	89.8125	400.0
2020-06-25 04:44:00	AAPL	Stock	90.1125	90.1525	90.1125	90.1525	1200.0
2020-06-25 04:53:00	AAPL	Stock	90.175	90.175	90.175	90.175	656.0
2020-06-25 04:57:00	AAPL	Stock	90.145	90.145	90.145	90.145	400.0
2020-06-25 04:58:00	AAPL	Stock	90.175	90.175	90.175	90.175	400.0
2020-06-25 05:01:00	AAPL	Stock	90.1675	90.1675	90.1675	90.1675	500.0
2020-06-25 05:02:00	AAPL	Stock	90.1275	90.15	90.1275	90.15	800.0
2020-06-25 05:06:00	AAPL	Stock	90.32	90.32	90.25	90.25	3968.0
2020-06-25 05:09:00	AAPL	Stock	90.265	90.265	90.265	90.265	400.0
2020-06-25 05:10:00	AAPL	Stock	90.25	90.25	90.25	90.25	400.0
2020-06-25 05:20:00	AAPL	Stock	90.2775	90.2775	90.2775	90.2775	400.0
2020-06-25 05:25:00	AAPL	Stock	90.355	90.3625	90.355	90.3625	1600.0
2020-06-25 05:37:00	AAPL	Stock	90.4725	90.4725	90.4725	90.4725	1200.0
2020-06-25 05:42:00	AAPL	Stock	90.405	90.405	90.15	90.15	2000.0
2020-06-25 05:45:00	AAPL	Stock	90.1475	90.1475	90.0875	90.0875	800.0
2020-06-25 06:11:00	AAPL	Stock	90.16	90.16	90.16	90.16	400.0
2020-06-25 06:12:00	AAPL	Stock	90.125	90.125	90.09	90.09	800.0
2020-06-25 06:13:00	AAPL	Stock	90.075	90.075	90.075	90.075	400.0
2020-06-25 06:14:00	AAPL	Stock	90.0825	90.0825	90.0825	90.0825	824.0
2020-06-25 06:15:00	AAPL	Stock	90.09	90.09	90.09	90.09	428.0
2020-06-25 06:18:00	AAPL	Stock	90.1475	90.1475	90.1475	90.1475	400.0
2020-06-25 06:19:00	AAPL	Stock	90.1	90.1	90.075	90.075	1444.0
2020-06-25 06:35:00	AAPL	Stock	90.25	90.25	90.25	90.25	400.0
2020-06-25 06:40:00	AAPL	Stock	90.24	90.25	90.24	90.25	3196.0
2020-06-25 06:41:00	AAPL	Stock	90.1525	90.1525	90.15	90.15	2560.0
2020-06-25 06:46:00	AAPL	Stock	90.2175	90.3025	90.2175	90.3025	1880.0
2020-06-25 06:48:00	AAPL	Stock	90.345	90.345	90.345	90.345	400.0
2020-06-25 06:49:00	AAPL	Stock	90.3725	90.3725	90.3	90.36	2100.0
2020-06-25 06:50:00	AAPL	Stock	90.4875	90.4975	90.4875	90.4975	6800.0
2020-06-25 06:51:00	AAPL	Stock	90.3825	90.3825	90.3825	90.3825	800.0
2020-06-25 06:53:00	AAPL	Stock	90.4925	90.5	90.4925	90.5	1236.0
2020-06-25 06:54:00	AAPL	Stock	90.6	90.6	90.5925	90.5925	800.0
2020-06-25 06:58:00	AAPL	Stock	90.505	90.505	90.505	90.505	400.0
2020-06-25 06:59:00	AAPL	Stock	90.53	90.53	90.53	90.53	1396.0
2020-06-25 07:00:00	AAPL	Stock	90.53	90.645	90.505	90.555	40088.0
2020-06-25 07:01:00	AAPL	Stock	90.515	90.555	90.5125	90.55	14584.0
2020-06-25 07:02:00	AAPL	Stock	90.5125	90.55	90.5125	90.55	5404.0

> showing 50 of 1,337,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time