PREVIEW / stock_1min / 2020-06-26

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-26.parquet
  size:    20.5 MB
  rows:    1,369,120
  symbols: 2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-26 04:00:00	AAPL	Stock	90.965	90.965	90.7525	90.7525	876.0
2020-06-26 04:02:00	AAPL	Stock	91.0	91.0	91.0	91.0	3548.0
2020-06-26 04:04:00	AAPL	Stock	90.9075	90.9075	90.9075	90.9075	400.0
2020-06-26 04:08:00	AAPL	Stock	90.755	90.755	90.75	90.75	6304.0
2020-06-26 04:15:00	AAPL	Stock	90.75	90.75	90.75	90.75	400.0
2020-06-26 04:20:00	AAPL	Stock	90.8175	90.8175	90.8175	90.8175	400.0
2020-06-26 04:22:00	AAPL	Stock	90.87	90.87	90.87	90.87	1004.0
2020-06-26 04:23:00	AAPL	Stock	90.8725	90.8725	90.8725	90.8725	800.0
2020-06-26 04:31:00	AAPL	Stock	90.7775	90.7775	90.7775	90.7775	480.0
2020-06-26 04:33:00	AAPL	Stock	90.7875	90.7875	90.7875	90.7875	400.0
2020-06-26 04:35:00	AAPL	Stock	90.8	90.8	90.8	90.8	1004.0
2020-06-26 04:38:00	AAPL	Stock	90.855	90.855	90.855	90.855	400.0
2020-06-26 04:40:00	AAPL	Stock	90.8625	90.8625	90.8625	90.8625	400.0
2020-06-26 04:44:00	AAPL	Stock	90.875	90.8825	90.875	90.8825	2800.0
2020-06-26 04:47:00	AAPL	Stock	90.95	90.95	90.95	90.95	1420.0
2020-06-26 04:49:00	AAPL	Stock	90.95	90.95	90.95	90.95	800.0
2020-06-26 04:55:00	AAPL	Stock	91.0	91.0	91.0	91.0	1200.0
2020-06-26 05:00:00	AAPL	Stock	91.05	91.05	91.05	91.05	1600.0
2020-06-26 05:02:00	AAPL	Stock	91.025	91.025	91.025	91.025	548.0
2020-06-26 05:03:00	AAPL	Stock	91.025	91.025	91.025	91.025	3232.0
2020-06-26 05:16:00	AAPL	Stock	91.145	91.145	91.145	91.145	400.0
2020-06-26 05:51:00	AAPL	Stock	91.125	91.125	91.125	91.125	1200.0
2020-06-26 05:53:00	AAPL	Stock	91.125	91.125	91.125	91.125	600.0
2020-06-26 05:54:00	AAPL	Stock	91.125	91.125	91.125	91.125	760.0
2020-06-26 05:59:00	AAPL	Stock	91.15	91.15	91.15	91.15	1200.0
2020-06-26 06:00:00	AAPL	Stock	91.15	91.15	91.15	91.15	2000.0
2020-06-26 06:03:00	AAPL	Stock	91.21	91.21	91.21	91.21	1800.0
2020-06-26 06:31:00	AAPL	Stock	91.255	91.255	91.23	91.23	1292.0
2020-06-26 06:52:00	AAPL	Stock	91.2575	91.2575	91.23	91.23	8156.0
2020-06-26 06:54:00	AAPL	Stock	91.205	91.205	91.205	91.205	400.0
2020-06-26 07:00:00	AAPL	Stock	91.295	91.3	91.25	91.3	16796.0
2020-06-26 07:01:00	AAPL	Stock	91.305	91.37	91.2625	91.355	7076.0
2020-06-26 07:02:00	AAPL	Stock	91.355	91.3725	91.35	91.3725	5868.0
2020-06-26 07:04:00	AAPL	Stock	91.4	91.4	91.3975	91.4	4736.0
2020-06-26 07:05:00	AAPL	Stock	91.4	91.4125	91.4	91.4125	5652.0
2020-06-26 07:06:00	AAPL	Stock	91.4375	91.4375	91.4375	91.4375	3060.0
2020-06-26 07:07:00	AAPL	Stock	91.45	91.48	91.45	91.475	10888.0
2020-06-26 07:09:00	AAPL	Stock	91.4325	91.4625	91.4325	91.4625	4020.0
2020-06-26 07:10:00	AAPL	Stock	91.4625	91.48	91.4625	91.4625	2736.0
2020-06-26 07:11:00	AAPL	Stock	91.45	91.45	91.45	91.45	2364.0
2020-06-26 07:12:00	AAPL	Stock	91.45	91.45	91.4325	91.4325	5304.0
2020-06-26 07:13:00	AAPL	Stock	91.415	91.415	91.415	91.415	748.0
2020-06-26 07:16:00	AAPL	Stock	91.435	91.435	91.4125	91.4125	1800.0
2020-06-26 07:17:00	AAPL	Stock	91.3775	91.3825	91.3775	91.3825	1096.0
2020-06-26 07:20:00	AAPL	Stock	91.375	91.375	91.3525	91.3525	1200.0
2020-06-26 07:21:00	AAPL	Stock	91.3725	91.3725	91.3725	91.3725	400.0
2020-06-26 07:24:00	AAPL	Stock	91.3475	91.3475	91.3475	91.3475	2492.0
2020-06-26 07:25:00	AAPL	Stock	91.34	91.3425	91.34	91.3425	1200.0
2020-06-26 07:26:00	AAPL	Stock	91.33	91.3675	91.33	91.345	3540.0
2020-06-26 07:27:00	AAPL	Stock	91.3125	91.345	91.275	91.345	5000.0

> showing 50 of 1,369,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time