PREVIEW / stock_1min / 2020-06-29

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-29.parquet
  size:    20.2 MB
  rows:    1,339,765
  symbols: 2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-29 04:11:00	AAPL	Stock	88.5	88.5	88.5	88.5	1200.0
2020-06-29 04:13:00	AAPL	Stock	88.47	88.475	88.47	88.475	2000.0
2020-06-29 04:16:00	AAPL	Stock	88.45	88.45	88.45	88.45	400.0
2020-06-29 04:18:00	AAPL	Stock	88.45	88.45	88.45	88.45	400.0
2020-06-29 04:22:00	AAPL	Stock	88.5	88.5	88.5	88.5	400.0
2020-06-29 04:39:00	AAPL	Stock	88.6625	88.6625	88.6625	88.6625	1200.0
2020-06-29 05:00:00	AAPL	Stock	88.6625	88.6625	88.6625	88.6625	600.0
2020-06-29 05:09:00	AAPL	Stock	88.695	88.695	88.575	88.575	1600.0
2020-06-29 05:21:00	AAPL	Stock	88.7375	88.745	88.7375	88.745	800.0
2020-06-29 05:24:00	AAPL	Stock	88.75	88.75	88.75	88.75	800.0
2020-06-29 05:30:00	AAPL	Stock	88.75	88.75	88.6625	88.6625	1600.0
2020-06-29 05:32:00	AAPL	Stock	88.58	88.58	88.575	88.575	1260.0
2020-06-29 05:42:00	AAPL	Stock	88.605	88.6475	88.605	88.6475	2356.0
2020-06-29 05:44:00	AAPL	Stock	88.6	88.6	88.6	88.6	400.0
2020-06-29 05:49:00	AAPL	Stock	88.71	88.71	88.71	88.71	1804.0
2020-06-29 05:51:00	AAPL	Stock	88.7575	88.7575	88.7575	88.7575	400.0
2020-06-29 05:53:00	AAPL	Stock	88.7575	88.7575	88.7575	88.7575	400.0
2020-06-29 05:54:00	AAPL	Stock	88.75	88.75	88.75	88.75	400.0
2020-06-29 05:55:00	AAPL	Stock	88.685	88.685	88.685	88.685	1992.0
2020-06-29 05:59:00	AAPL	Stock	88.7725	88.7725	88.7725	88.7725	400.0
2020-06-29 06:04:00	AAPL	Stock	88.6275	88.63	88.625	88.63	16732.0
2020-06-29 06:07:00	AAPL	Stock	88.6325	88.6375	88.625	88.625	30368.0
2020-06-29 06:12:00	AAPL	Stock	88.595	88.595	88.595	88.595	400.0
2020-06-29 06:15:00	AAPL	Stock	88.6	88.6	88.6	88.6	400.0
2020-06-29 06:35:00	AAPL	Stock	88.5875	88.5875	88.5875	88.5875	400.0
2020-06-29 06:38:00	AAPL	Stock	88.5875	88.6	88.5875	88.5875	10940.0
2020-06-29 06:39:00	AAPL	Stock	88.5075	88.5075	88.5075	88.5075	1200.0
2020-06-29 06:40:00	AAPL	Stock	88.5125	88.5125	88.5125	88.5125	840.0
2020-06-29 06:45:00	AAPL	Stock	88.625	88.625	88.625	88.625	556.0
2020-06-29 06:47:00	AAPL	Stock	88.5825	88.5825	88.5625	88.5625	7020.0
2020-06-29 06:50:00	AAPL	Stock	88.6125	88.6125	88.6125	88.6125	600.0
2020-06-29 06:52:00	AAPL	Stock	88.615	88.615	88.615	88.615	1604.0
2020-06-29 06:54:00	AAPL	Stock	88.5675	88.5675	88.5675	88.5675	3708.0
2020-06-29 06:55:00	AAPL	Stock	88.5675	88.745	88.5675	88.745	5292.0
2020-06-29 06:56:00	AAPL	Stock	88.725	88.745	88.725	88.745	7792.0
2020-06-29 07:00:00	AAPL	Stock	88.68	88.7625	88.51	88.575	33520.0
2020-06-29 07:01:00	AAPL	Stock	88.5175	88.55	88.5	88.5	8956.0
2020-06-29 07:02:00	AAPL	Stock	88.465	88.465	88.42	88.425	15388.0
2020-06-29 07:03:00	AAPL	Stock	88.425	88.425	88.375	88.375	9576.0
2020-06-29 07:04:00	AAPL	Stock	88.375	88.375	88.3	88.3225	18524.0
2020-06-29 07:05:00	AAPL	Stock	88.3125	88.3125	88.2925	88.3	2800.0
2020-06-29 07:06:00	AAPL	Stock	88.3	88.3625	88.3	88.3625	4012.0
2020-06-29 07:07:00	AAPL	Stock	88.3675	88.3675	88.3675	88.3675	400.0
2020-06-29 07:09:00	AAPL	Stock	88.3375	88.3375	88.3375	88.3375	2356.0
2020-06-29 07:10:00	AAPL	Stock	88.325	88.325	88.325	88.325	4724.0
2020-06-29 07:11:00	AAPL	Stock	88.3375	88.3375	88.245	88.25	50940.0
2020-06-29 07:12:00	AAPL	Stock	88.26	88.26	88.205	88.205	2380.0
2020-06-29 07:13:00	AAPL	Stock	88.2025	88.2025	88.17	88.17	2888.0
2020-06-29 07:14:00	AAPL	Stock	88.17	88.1875	88.17	88.1875	3468.0
2020-06-29 07:15:00	AAPL	Stock	88.225	88.225	88.165	88.1875	6308.0

> showing 50 of 1,339,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time