PREVIEW / stock_1min / 2020-06-30

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-06-30.parquet
  size:    19.8 MB
  rows:    1,321,300
  symbols: 2,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-30 04:00:00	AAPL	Stock	90.675	90.675	90.675	90.675	704.0
2020-06-30 04:03:00	AAPL	Stock	90.625	90.625	90.625	90.625	2400.0
2020-06-30 04:04:00	AAPL	Stock	90.625	90.625	90.625	90.625	1200.0
2020-06-30 04:05:00	AAPL	Stock	90.625	90.625	90.5875	90.5875	1684.0
2020-06-30 04:07:00	AAPL	Stock	90.5725	90.5725	90.5725	90.5725	916.0
2020-06-30 04:12:00	AAPL	Stock	90.5725	90.575	90.5725	90.575	1240.0
2020-06-30 04:14:00	AAPL	Stock	90.57	90.575	90.57	90.575	3860.0
2020-06-30 04:16:00	AAPL	Stock	90.575	90.575	90.575	90.575	1136.0
2020-06-30 04:29:00	AAPL	Stock	90.6575	90.665	90.6575	90.665	2800.0
2020-06-30 04:31:00	AAPL	Stock	90.665	90.665	90.665	90.665	400.0
2020-06-30 04:36:00	AAPL	Stock	90.6275	90.6275	90.6275	90.6275	2400.0
2020-06-30 04:40:00	AAPL	Stock	90.56	90.56	90.5575	90.5575	1104.0
2020-06-30 05:12:00	AAPL	Stock	90.565	90.565	90.565	90.565	1348.0
2020-06-30 05:30:00	AAPL	Stock	90.685	90.685	90.685	90.685	440.0
2020-06-30 05:32:00	AAPL	Stock	90.6875	90.6875	90.6875	90.6875	800.0
2020-06-30 05:35:00	AAPL	Stock	90.6825	90.6875	90.675	90.675	1992.0
2020-06-30 05:36:00	AAPL	Stock	90.6375	90.6375	90.6375	90.6375	400.0
2020-06-30 05:49:00	AAPL	Stock	90.5275	90.5275	90.5275	90.5275	688.0
2020-06-30 06:11:00	AAPL	Stock	90.535	90.555	90.5275	90.5275	2696.0
2020-06-30 06:14:00	AAPL	Stock	90.53	90.53	90.525	90.525	1812.0
2020-06-30 06:20:00	AAPL	Stock	90.45	90.45	90.3825	90.3825	6080.0
2020-06-30 06:23:00	AAPL	Stock	90.335	90.375	90.335	90.335	4708.0
2020-06-30 06:24:00	AAPL	Stock	90.2	90.255	90.15	90.25	7496.0
2020-06-30 06:25:00	AAPL	Stock	90.25	90.25	90.1	90.1	5088.0
2020-06-30 06:26:00	AAPL	Stock	90.105	90.105	89.97	89.97	10724.0
2020-06-30 06:27:00	AAPL	Stock	89.8825	89.9725	89.75	89.925	10432.0
2020-06-30 06:28:00	AAPL	Stock	89.9375	89.9875	89.935	89.94	5396.0
2020-06-30 06:29:00	AAPL	Stock	89.9	89.9375	89.8875	89.9375	3196.0
2020-06-30 06:30:00	AAPL	Stock	89.9425	89.9425	89.94	89.94	1880.0
2020-06-30 06:31:00	AAPL	Stock	89.95	89.95	89.9375	89.9375	4276.0
2020-06-30 06:32:00	AAPL	Stock	89.925	89.975	89.8575	89.9375	13336.0
2020-06-30 06:36:00	AAPL	Stock	89.825	89.83	89.825	89.825	3156.0
2020-06-30 06:38:00	AAPL	Stock	89.7	89.7	89.7	89.7	400.0
2020-06-30 06:39:00	AAPL	Stock	89.7025	89.7025	89.64	89.675	8920.0
2020-06-30 06:40:00	AAPL	Stock	89.7425	89.7475	89.675	89.7475	5096.0
2020-06-30 06:41:00	AAPL	Stock	89.825	89.91	89.825	89.825	5384.0
2020-06-30 06:42:00	AAPL	Stock	89.79	89.79	89.625	89.625	7852.0
2020-06-30 06:43:00	AAPL	Stock	89.7475	89.7475	89.6875	89.6875	2108.0
2020-06-30 06:44:00	AAPL	Stock	89.7925	89.7925	89.7925	89.7925	800.0
2020-06-30 06:45:00	AAPL	Stock	89.7125	89.7125	89.7125	89.7125	800.0
2020-06-30 06:46:00	AAPL	Stock	89.7625	89.7625	89.7	89.7	6116.0
2020-06-30 06:47:00	AAPL	Stock	89.715	89.715	89.675	89.68	6920.0
2020-06-30 06:49:00	AAPL	Stock	89.675	89.675	89.65	89.65	2148.0
2020-06-30 06:50:00	AAPL	Stock	89.65	89.65	89.625	89.625	4800.0
2020-06-30 06:51:00	AAPL	Stock	89.65	89.65	89.625	89.625	4396.0
2020-06-30 06:52:00	AAPL	Stock	89.625	89.65	89.625	89.65	2800.0
2020-06-30 06:54:00	AAPL	Stock	89.655	89.655	89.65	89.65	1200.0
2020-06-30 07:00:00	AAPL	Stock	89.7875	89.9425	89.7875	89.8825	15332.0
2020-06-30 07:01:00	AAPL	Stock	89.9025	89.92	89.86	89.9	5400.0
2020-06-30 07:02:00	AAPL	Stock	89.88	89.9425	89.875	89.925	6256.0

> showing 50 of 1,321,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time