PREVIEW / stock_1min / 2020-07-01

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-01.parquet
  size:    19.9 MB
  rows:    1,291,942
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-01 04:00:00	AAPL	Stock	91.035	91.035	91.0025	91.0025	1260.0
2020-07-01 04:01:00	AAPL	Stock	91.0025	91.0025	91.0025	91.0025	400.0
2020-07-01 04:12:00	AAPL	Stock	91.115	91.115	91.115	91.115	2288.0
2020-07-01 04:13:00	AAPL	Stock	91.115	91.115	91.115	91.115	400.0
2020-07-01 04:34:00	AAPL	Stock	91.03	91.03	91.03	91.03	400.0
2020-07-01 05:07:00	AAPL	Stock	91.0525	91.0525	91.0525	91.0525	400.0
2020-07-01 05:09:00	AAPL	Stock	91.03	91.03	91.0	91.0	4540.0
2020-07-01 05:10:00	AAPL	Stock	91.0	91.0	91.0	91.0	960.0
2020-07-01 05:11:00	AAPL	Stock	91.0	91.0	91.0	91.0	400.0
2020-07-01 06:11:00	AAPL	Stock	91.0325	91.0325	91.0325	91.0325	824.0
2020-07-01 06:21:00	AAPL	Stock	91.025	91.025	91.025	91.025	1920.0
2020-07-01 06:25:00	AAPL	Stock	90.95	90.95	90.95	90.95	600.0
2020-07-01 06:26:00	AAPL	Stock	90.95	90.95	90.95	90.95	584.0
2020-07-01 06:32:00	AAPL	Stock	90.9725	90.9725	90.9725	90.9725	2000.0
2020-07-01 06:33:00	AAPL	Stock	90.9975	90.9975	90.9975	90.9975	1196.0
2020-07-01 06:36:00	AAPL	Stock	90.9375	90.9375	90.875	90.8775	3296.0
2020-07-01 06:39:00	AAPL	Stock	90.8775	90.8775	90.8775	90.8775	400.0
2020-07-01 06:41:00	AAPL	Stock	90.845	90.845	90.845	90.845	2000.0
2020-07-01 06:42:00	AAPL	Stock	90.8425	90.8425	90.8425	90.8425	800.0
2020-07-01 06:43:00	AAPL	Stock	90.7775	90.7775	90.7775	90.7775	596.0
2020-07-01 06:45:00	AAPL	Stock	90.77	90.77	90.755	90.755	1600.0
2020-07-01 06:48:00	AAPL	Stock	90.8075	90.8075	90.8075	90.8075	400.0
2020-07-01 06:50:00	AAPL	Stock	90.7575	90.7575	90.7575	90.7575	600.0
2020-07-01 06:51:00	AAPL	Stock	90.7575	90.7575	90.7575	90.7575	5368.0
2020-07-01 06:52:00	AAPL	Stock	90.7575	90.7575	90.75	90.75	2000.0
2020-07-01 06:53:00	AAPL	Stock	90.75	90.75	90.75	90.75	400.0
2020-07-01 06:57:00	AAPL	Stock	90.7075	90.7075	90.7075	90.7075	4400.0
2020-07-01 06:59:00	AAPL	Stock	90.7075	90.7075	90.7075	90.7075	1200.0
2020-07-01 07:00:00	AAPL	Stock	90.765	90.785	90.7375	90.785	10192.0
2020-07-01 07:01:00	AAPL	Stock	90.785	90.785	90.785	90.785	3656.0
2020-07-01 07:02:00	AAPL	Stock	90.8025	90.8025	90.75	90.7725	6656.0
2020-07-01 07:03:00	AAPL	Stock	90.7625	90.7625	90.74	90.75	2652.0
2020-07-01 07:04:00	AAPL	Stock	90.745	90.745	90.65	90.65	4880.0
2020-07-01 07:05:00	AAPL	Stock	90.6425	90.675	90.6425	90.675	9052.0
2020-07-01 07:06:00	AAPL	Stock	90.715	90.715	90.71	90.71	1200.0
2020-07-01 07:07:00	AAPL	Stock	90.71	90.7125	90.6775	90.6775	3476.0
2020-07-01 07:08:00	AAPL	Stock	90.68	90.68	90.68	90.68	1236.0
2020-07-01 07:09:00	AAPL	Stock	90.71	90.715	90.6825	90.6825	2744.0
2020-07-01 07:10:00	AAPL	Stock	90.7	90.7	90.7	90.7	684.0
2020-07-01 07:11:00	AAPL	Stock	90.6925	90.7125	90.69	90.7125	2620.0
2020-07-01 07:12:00	AAPL	Stock	90.7125	90.7125	90.7125	90.7125	1376.0
2020-07-01 07:14:00	AAPL	Stock	90.7	90.7	90.6925	90.6925	800.0
2020-07-01 07:16:00	AAPL	Stock	90.7125	90.7125	90.7125	90.7125	400.0
2020-07-01 07:18:00	AAPL	Stock	90.73	90.7625	90.73	90.7625	7312.0
2020-07-01 07:20:00	AAPL	Stock	90.7275	90.9375	90.675	90.675	31964.0
2020-07-01 07:21:00	AAPL	Stock	90.7375	90.7375	90.7375	90.7375	400.0
2020-07-01 07:22:00	AAPL	Stock	90.7375	90.75	90.7375	90.7475	5204.0
2020-07-01 07:23:00	AAPL	Stock	90.76	90.76	90.76	90.76	400.0
2020-07-01 07:25:00	AAPL	Stock	90.7875	90.7875	90.7875	90.7875	400.0
2020-07-01 07:26:00	AAPL	Stock	90.8	90.8	90.8	90.8	400.0

> showing 50 of 1,291,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time