PREVIEW / stock_1min / 2020-07-02

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-02.parquet
  size:    19.8 MB
  rows:    1,286,193
  symbols: 2,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-02 04:00:00	AAPL	Stock	91.3475	91.3475	91.3475	91.3475	488.0
2020-07-02 04:02:00	AAPL	Stock	91.3925	91.3925	91.3925	91.3925	436.0
2020-07-02 04:03:00	AAPL	Stock	91.2625	91.3925	91.2625	91.3925	1008.0
2020-07-02 04:04:00	AAPL	Stock	91.475	91.475	91.475	91.475	400.0
2020-07-02 04:05:00	AAPL	Stock	91.475	91.475	91.475	91.475	400.0
2020-07-02 04:07:00	AAPL	Stock	91.4	91.4	91.4	91.4	796.0
2020-07-02 04:15:00	AAPL	Stock	91.5	91.5	91.5	91.5	2904.0
2020-07-02 04:16:00	AAPL	Stock	91.5	91.5	91.5	91.5	1464.0
2020-07-02 04:26:00	AAPL	Stock	91.5	91.5	91.5	91.5	1032.0
2020-07-02 04:41:00	AAPL	Stock	91.5025	91.5025	91.5025	91.5025	488.0
2020-07-02 04:45:00	AAPL	Stock	91.5025	91.5025	91.5	91.5	800.0
2020-07-02 05:01:00	AAPL	Stock	91.46	91.46	91.46	91.46	400.0
2020-07-02 05:02:00	AAPL	Stock	91.4275	91.4275	91.4275	91.4275	612.0
2020-07-02 05:16:00	AAPL	Stock	91.4	91.4	91.4	91.4	400.0
2020-07-02 05:18:00	AAPL	Stock	91.4775	91.48	91.4775	91.48	2000.0
2020-07-02 05:20:00	AAPL	Stock	91.48	91.525	91.48	91.525	1980.0
2020-07-02 05:23:00	AAPL	Stock	91.525	91.525	91.525	91.525	920.0
2020-07-02 05:27:00	AAPL	Stock	91.5	91.5	91.5	91.5	400.0
2020-07-02 05:31:00	AAPL	Stock	91.46	91.46	91.46	91.46	944.0
2020-07-02 05:32:00	AAPL	Stock	91.455	91.455	91.45	91.45	1028.0
2020-07-02 05:33:00	AAPL	Stock	91.45	91.45	91.45	91.45	4800.0
2020-07-02 05:37:00	AAPL	Stock	91.41	91.41	91.41	91.41	400.0
2020-07-02 05:47:00	AAPL	Stock	91.3775	91.3775	91.3775	91.3775	400.0
2020-07-02 05:51:00	AAPL	Stock	91.38	91.38	91.3775	91.3775	1764.0
2020-07-02 05:59:00	AAPL	Stock	91.38	91.38	91.38	91.38	1396.0
2020-07-02 06:06:00	AAPL	Stock	91.3975	91.4	91.3975	91.4	3064.0
2020-07-02 06:07:00	AAPL	Stock	91.4	91.4	91.4	91.4	1052.0
2020-07-02 06:09:00	AAPL	Stock	91.38	91.38	91.3775	91.3775	1200.0
2020-07-02 06:10:00	AAPL	Stock	91.3775	91.3775	91.3775	91.3775	400.0
2020-07-02 06:13:00	AAPL	Stock	91.3975	91.3975	91.3975	91.3975	800.0
2020-07-02 06:14:00	AAPL	Stock	91.3975	91.4	91.3975	91.4	3200.0
2020-07-02 06:15:00	AAPL	Stock	91.4	91.4	91.4	91.4	2836.0
2020-07-02 06:16:00	AAPL	Stock	91.3975	91.4	91.3975	91.4	6112.0
2020-07-02 06:18:00	AAPL	Stock	91.375	91.375	91.375	91.375	400.0
2020-07-02 06:43:00	AAPL	Stock	91.35	91.35	91.35	91.35	400.0
2020-07-02 06:45:00	AAPL	Stock	91.375	91.375	91.375	91.375	1824.0
2020-07-02 06:52:00	AAPL	Stock	91.4525	91.4525	91.4525	91.4525	1080.0
2020-07-02 07:00:00	AAPL	Stock	91.375	91.47	91.375	91.47	4056.0
2020-07-02 07:01:00	AAPL	Stock	91.435	91.4475	91.435	91.4475	2680.0
2020-07-02 07:02:00	AAPL	Stock	91.425	91.465	91.425	91.465	8200.0
2020-07-02 07:03:00	AAPL	Stock	91.44	91.44	91.425	91.425	1848.0
2020-07-02 07:04:00	AAPL	Stock	91.425	91.425	91.4025	91.4025	4660.0
2020-07-02 07:05:00	AAPL	Stock	91.4025	91.4025	91.4025	91.4025	800.0
2020-07-02 07:06:00	AAPL	Stock	91.4	91.4225	91.4	91.4225	1868.0
2020-07-02 07:07:00	AAPL	Stock	91.425	91.425	91.425	91.425	2400.0
2020-07-02 07:08:00	AAPL	Stock	91.425	91.4325	91.425	91.4325	7152.0
2020-07-02 07:09:00	AAPL	Stock	91.4375	91.44	91.4325	91.4325	4800.0
2020-07-02 07:10:00	AAPL	Stock	91.44	91.4825	91.44	91.4825	13360.0
2020-07-02 07:15:00	AAPL	Stock	91.48	91.4825	91.48	91.4825	1736.0
2020-07-02 07:16:00	AAPL	Stock	91.4875	91.4875	91.4875	91.4875	800.0

> showing 50 of 1,286,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time