PREVIEW / stock_1min / 2020-07-03

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-03.parquet
  size:    10 KB
  rows:    335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-03 09:30:00	C.K	Stock	9.77	9.77	9.74	9.75	21200.0
2020-07-03 09:30:00	C.PRN	Stock	23.41	23.41	23.41	23.41	400.0
2020-07-03 09:31:00	C.K	Stock	9.75	9.75	9.75	9.75	3100.0
2020-07-03 09:32:00	C.K	Stock	9.75	9.75	9.75	9.75	1700.0
2020-07-03 09:33:00	C.K	Stock	9.75	9.75	9.75	9.75	1200.0
2020-07-03 09:34:00	C.K	Stock	9.75	9.75	9.75	9.75	3800.0
2020-07-03 09:35:00	C.K	Stock	9.74	9.74	9.73	9.73	10600.0
2020-07-03 09:36:00	C.K	Stock	9.72	9.72	9.72	9.72	600.0
2020-07-03 09:37:00	C.K	Stock	9.73	9.75	9.73	9.75	5400.0
2020-07-03 09:38:00	C.K	Stock	9.75	9.76	9.75	9.76	5200.0
2020-07-03 09:39:00	C.K	Stock	9.76	9.78	9.76	9.77	1400.0
2020-07-03 09:40:00	C.K	Stock	9.77	9.78	9.74	9.74	13300.0
2020-07-03 09:41:00	C.K	Stock	9.74	9.75	9.74	9.75	2800.0
2020-07-03 09:41:00	C.PRN	Stock	23.72	23.8	23.72	23.8	900.0
2020-07-03 09:42:00	C.K	Stock	9.76	9.78	9.76	9.78	4400.0
2020-07-03 09:43:00	C.K	Stock	9.78	9.78	9.78	9.78	1600.0
2020-07-03 09:44:00	C.K	Stock	9.78	9.78	9.78	9.78	1500.0
2020-07-03 09:45:00	C.K	Stock	9.79	9.79	9.79	9.79	38200.0
2020-07-03 09:46:00	C.K	Stock	9.77	9.78	9.77	9.78	400.0
2020-07-03 09:47:00	C.K	Stock	9.78	9.78	9.77	9.77	3400.0
2020-07-03 09:49:00	C.K	Stock	9.76	9.76	9.76	9.76	3500.0
2020-07-03 09:50:00	C.K	Stock	9.76	9.76	9.76	9.76	100.0
2020-07-03 09:52:00	C.K	Stock	9.77	9.77	9.77	9.77	1000.0
2020-07-03 09:54:00	C.K	Stock	9.76	9.76	9.76	9.76	2400.0
2020-07-03 09:55:00	C.K	Stock	9.76	9.76	9.76	9.76	600.0
2020-07-03 09:56:00	C.K	Stock	9.77	9.77	9.76	9.77	6000.0
2020-07-03 09:57:00	C.K	Stock	9.77	9.77	9.77	9.77	6800.0
2020-07-03 09:59:00	C.K	Stock	9.76	9.76	9.76	9.76	400.0
2020-07-03 10:01:00	C.K	Stock	9.76	9.76	9.76	9.76	600.0
2020-07-03 10:02:00	C.K	Stock	9.76	9.77	9.76	9.77	4900.0
2020-07-03 10:03:00	C.K	Stock	9.77	9.77	9.77	9.77	100.0
2020-07-03 10:04:00	C.K	Stock	9.76	9.76	9.73	9.73	4300.0
2020-07-03 10:05:00	C.K	Stock	9.73	9.73	9.72	9.72	18300.0
2020-07-03 10:06:00	C.K	Stock	9.72	9.72	9.72	9.72	100.0
2020-07-03 10:07:00	C.K	Stock	9.73	9.74	9.73	9.74	3500.0
2020-07-03 10:08:00	C.K	Stock	9.75	9.75	9.75	9.75	100.0
2020-07-03 10:10:00	C.K	Stock	9.75	9.75	9.74	9.74	6200.0
2020-07-03 10:10:00	C.PRN	Stock	23.99	24.1	23.99	24.1	3500.0
2020-07-03 10:11:00	C.PRN	Stock	23.94	23.94	23.94	23.94	100.0
2020-07-03 10:12:00	C.K	Stock	9.74	9.74	9.74	9.74	5900.0
2020-07-03 10:13:00	C.PRN	Stock	24.11	24.11	24.11	24.11	100.0
2020-07-03 10:14:00	C.K	Stock	9.73	9.73	9.73	9.73	2000.0
2020-07-03 10:15:00	C.K	Stock	9.73	9.73	9.72	9.72	700.0
2020-07-03 10:15:00	C.PRN	Stock	24.28	24.28	24.28	24.28	100.0
2020-07-03 10:16:00	C.K	Stock	9.72	9.72	9.71	9.71	400.0
2020-07-03 10:17:00	C.K	Stock	9.71	9.72	9.71	9.72	1600.0
2020-07-03 10:18:00	C.K	Stock	9.73	9.73	9.73	9.73	2200.0
2020-07-03 10:18:00	C.PRN	Stock	24.28	24.79	24.28	24.79	2400.0
2020-07-03 10:19:00	C.K	Stock	9.73	9.73	9.73	9.73	9100.0
2020-07-03 10:20:00	C.K	Stock	9.73	9.73	9.73	9.73	4600.0

> showing 50 of 335 rows — these rows as CSV

> unlock the full archive -- $79 one-time