PREVIEW / stock_1min / 2020-07-06

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-06.parquet
  size:    20.4 MB
  rows:    1,321,077
  symbols: 2,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-06 04:00:00	AAPL	Stock	92.255	92.5	92.255	92.5	4792.0
2020-07-06 04:04:00	AAPL	Stock	92.5	92.5	92.5	92.5	1412.0
2020-07-06 04:05:00	AAPL	Stock	92.525	92.525	92.525	92.525	2000.0
2020-07-06 04:06:00	AAPL	Stock	92.525	92.525	92.5125	92.5125	1172.0
2020-07-06 04:07:00	AAPL	Stock	92.525	92.525	92.525	92.525	400.0
2020-07-06 04:08:00	AAPL	Stock	92.55	92.55	92.5275	92.5275	1600.0
2020-07-06 04:10:00	AAPL	Stock	92.55	92.55	92.55	92.55	1744.0
2020-07-06 04:11:00	AAPL	Stock	92.5675	92.5675	92.5675	92.5675	400.0
2020-07-06 04:12:00	AAPL	Stock	92.525	92.6125	92.5	92.6	10744.0
2020-07-06 04:13:00	AAPL	Stock	92.6125	92.6725	92.6125	92.6725	1388.0
2020-07-06 04:15:00	AAPL	Stock	92.6975	92.75	92.6975	92.75	4560.0
2020-07-06 04:16:00	AAPL	Stock	92.7475	92.75	92.7475	92.75	936.0
2020-07-06 04:17:00	AAPL	Stock	92.715	92.715	92.675	92.675	4492.0
2020-07-06 04:23:00	AAPL	Stock	92.6825	92.6825	92.6825	92.6825	4584.0
2020-07-06 04:24:00	AAPL	Stock	92.6525	92.6525	92.6275	92.6275	2204.0
2020-07-06 04:30:00	AAPL	Stock	92.6675	92.6675	92.6675	92.6675	508.0
2020-07-06 04:31:00	AAPL	Stock	92.65	92.65	92.5525	92.585	3000.0
2020-07-06 04:32:00	AAPL	Stock	92.63	92.63	92.585	92.585	1600.0
2020-07-06 04:37:00	AAPL	Stock	92.5325	92.5325	92.5325	92.5325	576.0
2020-07-06 04:38:00	AAPL	Stock	92.5325	92.5325	92.5325	92.5325	712.0
2020-07-06 04:41:00	AAPL	Stock	92.5	92.5	92.5	92.5	1260.0
2020-07-06 04:42:00	AAPL	Stock	92.5	92.5	92.5	92.5	400.0
2020-07-06 04:53:00	AAPL	Stock	92.4775	92.4775	92.4775	92.4775	400.0
2020-07-06 04:59:00	AAPL	Stock	92.4875	92.4875	92.4875	92.4875	1624.0
2020-07-06 05:01:00	AAPL	Stock	92.475	92.475	92.475	92.475	1200.0
2020-07-06 05:05:00	AAPL	Stock	92.4325	92.4325	92.425	92.425	2400.0
2020-07-06 05:10:00	AAPL	Stock	92.375	92.375	92.375	92.375	400.0
2020-07-06 05:12:00	AAPL	Stock	92.38	92.38	92.38	92.38	800.0
2020-07-06 05:24:00	AAPL	Stock	92.4975	92.58	92.4975	92.5675	2400.0
2020-07-06 05:29:00	AAPL	Stock	92.4925	92.4925	92.475	92.475	7800.0
2020-07-06 05:33:00	AAPL	Stock	92.545	92.565	92.525	92.525	2072.0
2020-07-06 05:42:00	AAPL	Stock	92.5675	92.5675	92.5675	92.5675	712.0
2020-07-06 05:51:00	AAPL	Stock	92.5625	92.5625	92.5625	92.5625	400.0
2020-07-06 05:52:00	AAPL	Stock	92.5625	92.5625	92.5625	92.5625	800.0
2020-07-06 06:01:00	AAPL	Stock	92.55	92.55	92.55	92.55	3200.0
2020-07-06 06:14:00	AAPL	Stock	92.625	92.625	92.625	92.625	400.0
2020-07-06 06:29:00	AAPL	Stock	92.575	92.575	92.575	92.575	1596.0
2020-07-06 06:30:00	AAPL	Stock	92.575	92.5775	92.575	92.5775	4920.0
2020-07-06 06:32:00	AAPL	Stock	92.575	92.575	92.575	92.575	2440.0
2020-07-06 06:35:00	AAPL	Stock	92.625	92.625	92.625	92.625	876.0
2020-07-06 06:39:00	AAPL	Stock	92.55	92.55	92.55	92.55	1072.0
2020-07-06 06:42:00	AAPL	Stock	92.55	92.55	92.5	92.505	5168.0
2020-07-06 06:44:00	AAPL	Stock	92.5125	92.5125	92.5075	92.5075	908.0
2020-07-06 06:46:00	AAPL	Stock	92.525	92.525	92.525	92.525	400.0
2020-07-06 06:47:00	AAPL	Stock	92.55	92.55	92.55	92.55	400.0
2020-07-06 06:48:00	AAPL	Stock	92.5675	92.585	92.5675	92.585	1200.0
2020-07-06 06:51:00	AAPL	Stock	92.5375	92.6	92.5375	92.6	1312.0
2020-07-06 06:52:00	AAPL	Stock	92.6	92.6	92.6	92.6	400.0
2020-07-06 06:56:00	AAPL	Stock	92.6	92.6	92.6	92.6	412.0
2020-07-06 07:00:00	AAPL	Stock	92.55	92.55	92.4375	92.45	33512.0

> showing 50 of 1,321,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time