PREVIEW / stock_1min / 2020-07-07

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-07.parquet
  size:    18.6 MB
  rows:    1,264,428
  symbols: 2,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-07 04:00:00	AAPL	Stock	93.25	93.25	93.25	93.25	800.0
2020-07-07 04:02:00	AAPL	Stock	93.205	93.285	93.205	93.285	836.0
2020-07-07 04:03:00	AAPL	Stock	93.2575	93.2575	93.2575	93.2575	400.0
2020-07-07 04:07:00	AAPL	Stock	93.1425	93.1425	93.1425	93.1425	400.0
2020-07-07 04:08:00	AAPL	Stock	93.12	93.145	93.12	93.145	1912.0
2020-07-07 04:11:00	AAPL	Stock	93.245	93.245	93.245	93.245	1056.0
2020-07-07 04:13:00	AAPL	Stock	93.305	93.305	93.305	93.305	400.0
2020-07-07 04:18:00	AAPL	Stock	93.245	93.245	93.245	93.245	1844.0
2020-07-07 04:19:00	AAPL	Stock	93.25	93.25	93.25	93.25	2388.0
2020-07-07 04:21:00	AAPL	Stock	93.25	93.25	93.25	93.25	2404.0
2020-07-07 04:25:00	AAPL	Stock	93.245	93.245	93.195	93.195	2132.0
2020-07-07 04:26:00	AAPL	Stock	93.1925	93.1925	93.1925	93.1925	568.0
2020-07-07 04:28:00	AAPL	Stock	93.1925	93.1925	93.1275	93.1275	4952.0
2020-07-07 04:29:00	AAPL	Stock	93.0825	93.0825	93.0825	93.0825	796.0
2020-07-07 04:33:00	AAPL	Stock	93.1275	93.1275	93.1275	93.1275	400.0
2020-07-07 04:34:00	AAPL	Stock	93.175	93.175	93.175	93.175	880.0
2020-07-07 04:38:00	AAPL	Stock	93.12	93.12	93.12	93.12	984.0
2020-07-07 04:44:00	AAPL	Stock	93.035	93.035	93.035	93.035	400.0
2020-07-07 04:47:00	AAPL	Stock	93.1125	93.1125	93.1125	93.1125	400.0
2020-07-07 05:01:00	AAPL	Stock	93.0125	93.0125	93.0025	93.0025	2000.0
2020-07-07 05:02:00	AAPL	Stock	93.005	93.005	93.0	93.0	800.0
2020-07-07 05:04:00	AAPL	Stock	93.0	93.0	93.0	93.0	2304.0
2020-07-07 05:05:00	AAPL	Stock	92.925	92.9775	92.925	92.9775	800.0
2020-07-07 05:12:00	AAPL	Stock	93.0625	93.0625	92.9775	93.0625	2400.0
2020-07-07 05:13:00	AAPL	Stock	93.0625	93.0625	93.0625	93.0625	996.0
2020-07-07 05:15:00	AAPL	Stock	93.0675	93.0675	93.065	93.065	2312.0
2020-07-07 05:16:00	AAPL	Stock	93.1375	93.15	93.115	93.15	2176.0
2020-07-07 05:23:00	AAPL	Stock	93.045	93.045	93.0	93.0	2000.0
2020-07-07 05:24:00	AAPL	Stock	93.0	93.0	93.0	93.0	1200.0
2020-07-07 05:32:00	AAPL	Stock	93.0025	93.0025	93.0	93.0	3256.0
2020-07-07 05:44:00	AAPL	Stock	93.0225	93.0225	93.0225	93.0225	888.0
2020-07-07 05:45:00	AAPL	Stock	93.0225	93.0225	93.0225	93.0225	800.0
2020-07-07 05:52:00	AAPL	Stock	93.0225	93.0225	93.0225	93.0225	4000.0
2020-07-07 06:12:00	AAPL	Stock	93.0225	93.0225	93.0225	93.0225	632.0
2020-07-07 06:19:00	AAPL	Stock	93.0225	93.0225	93.0225	93.0225	1552.0
2020-07-07 06:20:00	AAPL	Stock	93.0225	93.025	93.0225	93.025	1648.0
2020-07-07 06:27:00	AAPL	Stock	93.025	93.025	93.025	93.025	400.0
2020-07-07 06:33:00	AAPL	Stock	93.0275	93.0275	93.0275	93.0275	400.0
2020-07-07 06:50:00	AAPL	Stock	93.035	93.035	93.035	93.035	440.0
2020-07-07 06:55:00	AAPL	Stock	93.075	93.075	93.075	93.075	1200.0
2020-07-07 06:58:00	AAPL	Stock	93.075	93.075	93.075	93.075	1600.0
2020-07-07 07:00:00	AAPL	Stock	93.1225	93.1725	93.06	93.1425	9056.0
2020-07-07 07:01:00	AAPL	Stock	93.175	93.175	93.15	93.1725	8812.0
2020-07-07 07:02:00	AAPL	Stock	93.15	93.1775	93.15	93.175	9664.0
2020-07-07 07:03:00	AAPL	Stock	93.1725	93.1875	93.155	93.1775	6648.0
2020-07-07 07:04:00	AAPL	Stock	93.2225	93.225	93.2225	93.225	800.0
2020-07-07 07:05:00	AAPL	Stock	93.2075	93.2475	93.175	93.175	7472.0
2020-07-07 07:06:00	AAPL	Stock	93.1625	93.1625	93.15	93.15	5720.0
2020-07-07 07:08:00	AAPL	Stock	93.1625	93.1975	93.16	93.16	2928.0
2020-07-07 07:10:00	AAPL	Stock	93.165	93.175	93.165	93.175	1216.0

> showing 50 of 1,264,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time