PREVIEW / stock_1min / 2020-07-08

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-08.parquet
  size:    19.7 MB
  rows:    1,287,062
  symbols: 2,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-08 04:08:00	AAPL	Stock	93.715	93.715	93.715	93.715	400.0
2020-07-08 04:15:00	AAPL	Stock	93.77	93.77	93.77	93.77	800.0
2020-07-08 04:20:00	AAPL	Stock	93.7975	93.7975	93.7975	93.7975	400.0
2020-07-08 04:24:00	AAPL	Stock	93.85	93.85	93.85	93.85	412.0
2020-07-08 04:31:00	AAPL	Stock	93.85	93.85	93.85	93.85	400.0
2020-07-08 04:32:00	AAPL	Stock	93.75	93.75	93.67	93.67	1200.0
2020-07-08 04:38:00	AAPL	Stock	94.0475	94.0475	94.0475	94.0475	400.0
2020-07-08 04:40:00	AAPL	Stock	93.95	93.95	93.95	93.95	592.0
2020-07-08 04:46:00	AAPL	Stock	94.005	94.005	94.005	94.005	448.0
2020-07-08 04:52:00	AAPL	Stock	94.0125	94.0125	94.0125	94.0125	500.0
2020-07-08 04:53:00	AAPL	Stock	94.05	94.05	94.05	94.05	1248.0
2020-07-08 04:59:00	AAPL	Stock	93.9375	93.975	93.9375	93.975	800.0
2020-07-08 05:00:00	AAPL	Stock	93.95	93.95	93.95	93.95	640.0
2020-07-08 05:03:00	AAPL	Stock	93.9525	93.9525	93.9375	93.9375	1600.0
2020-07-08 05:10:00	AAPL	Stock	93.7875	93.7875	93.7875	93.7875	2608.0
2020-07-08 05:15:00	AAPL	Stock	93.6475	93.6475	93.625	93.625	1272.0
2020-07-08 05:20:00	AAPL	Stock	93.5475	93.5475	93.5475	93.5475	400.0
2020-07-08 05:21:00	AAPL	Stock	93.5375	93.5375	93.5	93.5	1600.0
2020-07-08 05:25:00	AAPL	Stock	93.45	93.45	93.45	93.45	400.0
2020-07-08 05:44:00	AAPL	Stock	93.4125	93.4125	93.3875	93.3875	1200.0
2020-07-08 05:55:00	AAPL	Stock	93.44	93.44	93.44	93.44	400.0
2020-07-08 05:57:00	AAPL	Stock	93.44	93.44	93.44	93.44	400.0
2020-07-08 05:58:00	AAPL	Stock	93.44	93.44	93.44	93.44	1600.0
2020-07-08 05:59:00	AAPL	Stock	93.44	93.44	93.44	93.44	400.0
2020-07-08 06:04:00	AAPL	Stock	93.375	93.375	93.375	93.375	496.0
2020-07-08 06:13:00	AAPL	Stock	93.525	93.525	93.525	93.525	2168.0
2020-07-08 06:14:00	AAPL	Stock	93.53	93.53	93.53	93.53	400.0
2020-07-08 06:15:00	AAPL	Stock	93.6	93.6	93.6	93.6	800.0
2020-07-08 06:17:00	AAPL	Stock	93.625	93.625	93.625	93.625	1136.0
2020-07-08 06:23:00	AAPL	Stock	93.605	93.605	93.605	93.605	400.0
2020-07-08 06:32:00	AAPL	Stock	93.72	93.75	93.715	93.75	3568.0
2020-07-08 06:33:00	AAPL	Stock	93.8025	93.8025	93.8025	93.8025	1168.0
2020-07-08 06:37:00	AAPL	Stock	93.8125	93.8125	93.8125	93.8125	720.0
2020-07-08 06:48:00	AAPL	Stock	93.8125	93.8125	93.8125	93.8125	552.0
2020-07-08 06:52:00	AAPL	Stock	93.8425	93.8425	93.8425	93.8425	1160.0
2020-07-08 06:57:00	AAPL	Stock	93.75	93.75	93.75	93.75	400.0
2020-07-08 07:00:00	AAPL	Stock	93.82	93.82	93.82	93.82	400.0
2020-07-08 07:01:00	AAPL	Stock	93.85	93.9	93.85	93.8675	5836.0
2020-07-08 07:02:00	AAPL	Stock	93.9	93.975	93.9	93.975	5520.0
2020-07-08 07:03:00	AAPL	Stock	93.94	94.03	93.9325	94.025	21764.0
2020-07-08 07:04:00	AAPL	Stock	94.03	94.03	94.0	94.0	13608.0
2020-07-08 07:05:00	AAPL	Stock	93.9925	94.025	93.9625	94.0	9676.0
2020-07-08 07:06:00	AAPL	Stock	94.01	94.015	94.01	94.015	800.0
2020-07-08 07:07:00	AAPL	Stock	93.96	93.96	93.96	93.96	440.0
2020-07-08 07:08:00	AAPL	Stock	93.975	93.975	93.96	93.97	1200.0
2020-07-08 07:09:00	AAPL	Stock	93.955	93.955	93.925	93.925	5464.0
2020-07-08 07:10:00	AAPL	Stock	93.905	93.93	93.875	93.8875	4984.0
2020-07-08 07:12:00	AAPL	Stock	93.9075	93.9075	93.905	93.905	1964.0
2020-07-08 07:13:00	AAPL	Stock	93.95	93.9725	93.95	93.9575	4212.0
2020-07-08 07:14:00	AAPL	Stock	93.9925	93.9975	93.95	93.95	4908.0

> showing 50 of 1,287,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time