PREVIEW / stock_1min / 2020-07-09

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-09.parquet
  size:    20.6 MB
  rows:    1,306,107
  symbols: 2,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-09 04:23:00	AAPL	Stock	95.695	95.695	95.695	95.695	816.0
2020-07-09 04:24:00	AAPL	Stock	95.6925	95.6925	95.6925	95.6925	3604.0
2020-07-09 04:28:00	AAPL	Stock	95.725	95.725	95.6925	95.6925	2800.0
2020-07-09 04:29:00	AAPL	Stock	95.6925	95.695	95.6925	95.695	1252.0
2020-07-09 04:36:00	AAPL	Stock	95.7475	95.755	95.7475	95.75	2420.0
2020-07-09 04:37:00	AAPL	Stock	95.795	95.795	95.7925	95.7925	2488.0
2020-07-09 04:38:00	AAPL	Stock	95.7775	95.7775	95.775	95.775	800.0
2020-07-09 04:40:00	AAPL	Stock	95.775	95.775	95.775	95.775	400.0
2020-07-09 04:41:00	AAPL	Stock	95.755	95.755	95.755	95.755	400.0
2020-07-09 04:43:00	AAPL	Stock	95.77	95.77	95.77	95.77	660.0
2020-07-09 04:44:00	AAPL	Stock	95.7525	95.7775	95.7525	95.7775	2176.0
2020-07-09 04:45:00	AAPL	Stock	95.78	95.795	95.76	95.76	5512.0
2020-07-09 04:49:00	AAPL	Stock	95.765	95.765	95.75	95.75	3840.0
2020-07-09 05:00:00	AAPL	Stock	95.7625	95.7625	95.7525	95.7525	960.0
2020-07-09 05:05:00	AAPL	Stock	95.8675	95.8975	95.8675	95.8975	5428.0
2020-07-09 05:13:00	AAPL	Stock	95.8725	95.875	95.87	95.875	2248.0
2020-07-09 05:14:00	AAPL	Stock	95.875	95.875	95.7775	95.7775	2844.0
2020-07-09 05:15:00	AAPL	Stock	95.805	95.805	95.805	95.805	400.0
2020-07-09 05:16:00	AAPL	Stock	95.75	95.75	95.75	95.75	404.0
2020-07-09 05:18:00	AAPL	Stock	95.75	95.75	95.75	95.75	11600.0
2020-07-09 05:19:00	AAPL	Stock	95.75	95.75	95.75	95.75	1652.0
2020-07-09 05:25:00	AAPL	Stock	95.7375	95.7375	95.7375	95.7375	800.0
2020-07-09 05:29:00	AAPL	Stock	95.775	95.775	95.775	95.775	1200.0
2020-07-09 05:30:00	AAPL	Stock	95.79	95.79	95.79	95.79	520.0
2020-07-09 05:36:00	AAPL	Stock	95.7775	95.7775	95.7775	95.7775	1200.0
2020-07-09 05:46:00	AAPL	Stock	95.9675	95.985	95.9675	95.985	800.0
2020-07-09 05:48:00	AAPL	Stock	96.0725	96.1225	96.0725	96.1225	7200.0
2020-07-09 05:49:00	AAPL	Stock	96.09	96.09	96.09	96.09	696.0
2020-07-09 05:50:00	AAPL	Stock	96.1225	96.1225	96.1225	96.1225	400.0
2020-07-09 05:55:00	AAPL	Stock	96.1125	96.1125	96.045	96.1125	8828.0
2020-07-09 05:56:00	AAPL	Stock	96.1225	96.1325	96.1225	96.125	4552.0
2020-07-09 05:58:00	AAPL	Stock	96.125	96.125	96.125	96.125	424.0
2020-07-09 05:59:00	AAPL	Stock	96.15	96.24	96.15	96.2175	3792.0
2020-07-09 06:00:00	AAPL	Stock	96.205	96.205	96.2025	96.2025	1908.0
2020-07-09 06:03:00	AAPL	Stock	96.225	96.225	96.2125	96.2125	4780.0
2020-07-09 06:05:00	AAPL	Stock	96.2125	96.2125	96.2125	96.2125	2000.0
2020-07-09 06:06:00	AAPL	Stock	96.215	96.215	96.2125	96.2125	1548.0
2020-07-09 06:08:00	AAPL	Stock	96.215	96.215	96.2125	96.2125	1344.0
2020-07-09 06:11:00	AAPL	Stock	96.13	96.13	96.125	96.125	2148.0
2020-07-09 06:12:00	AAPL	Stock	96.1275	96.1275	96.1275	96.1275	1044.0
2020-07-09 06:24:00	AAPL	Stock	96.175	96.175	96.175	96.175	776.0
2020-07-09 06:30:00	AAPL	Stock	96.1875	96.1875	96.1875	96.1875	2000.0
2020-07-09 06:31:00	AAPL	Stock	96.1875	96.1875	96.1875	96.1875	3292.0
2020-07-09 06:32:00	AAPL	Stock	96.1875	96.1875	96.1875	96.1875	2768.0
2020-07-09 06:34:00	AAPL	Stock	96.17	96.1875	96.17	96.1875	800.0
2020-07-09 06:35:00	AAPL	Stock	96.1875	96.19	96.0625	96.1775	7808.0
2020-07-09 06:36:00	AAPL	Stock	96.175	96.175	96.175	96.175	400.0
2020-07-09 06:40:00	AAPL	Stock	96.0275	96.0275	96.0275	96.0275	1948.0
2020-07-09 06:41:00	AAPL	Stock	96.055	96.055	96.055	96.055	400.0
2020-07-09 06:44:00	AAPL	Stock	96.055	96.055	96.055	96.055	1200.0

> showing 50 of 1,306,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time