PREVIEW / stock_1min / 2020-07-13

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-13.parquet
  size:    21.3 MB
  rows:    1,339,791
  symbols: 2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-13 04:00:00	AAPL	Stock	96.6	96.6025	96.575	96.6025	4528.0
2020-07-13 04:01:00	AAPL	Stock	96.6	96.7475	96.575	96.7375	8752.0
2020-07-13 04:02:00	AAPL	Stock	96.6575	96.75	96.6575	96.75	800.0
2020-07-13 04:03:00	AAPL	Stock	96.75	96.8	96.75	96.8	18096.0
2020-07-13 04:04:00	AAPL	Stock	96.6775	96.6775	96.6775	96.6775	400.0
2020-07-13 04:05:00	AAPL	Stock	96.6675	96.6675	96.6675	96.6675	640.0
2020-07-13 04:08:00	AAPL	Stock	96.775	96.775	96.775	96.775	524.0
2020-07-13 04:09:00	AAPL	Stock	96.75	96.7725	96.75	96.75	1616.0
2020-07-13 04:11:00	AAPL	Stock	96.75	96.75	96.75	96.75	784.0
2020-07-13 04:12:00	AAPL	Stock	96.7725	96.7725	96.75	96.75	2812.0
2020-07-13 04:16:00	AAPL	Stock	96.75	96.75	96.7	96.7	5928.0
2020-07-13 04:18:00	AAPL	Stock	96.6575	96.695	96.6575	96.695	800.0
2020-07-13 04:19:00	AAPL	Stock	96.69	96.69	96.625	96.625	1600.0
2020-07-13 04:20:00	AAPL	Stock	96.68	96.7	96.68	96.68	5272.0
2020-07-13 04:21:00	AAPL	Stock	96.6975	96.6975	96.695	96.695	800.0
2020-07-13 04:22:00	AAPL	Stock	96.6325	96.6325	96.625	96.625	960.0
2020-07-13 04:24:00	AAPL	Stock	96.695	96.7	96.695	96.7	10956.0
2020-07-13 04:25:00	AAPL	Stock	96.7	96.7	96.7	96.7	456.0
2020-07-13 04:26:00	AAPL	Stock	96.685	96.685	96.6375	96.6375	4340.0
2020-07-13 04:27:00	AAPL	Stock	96.6275	96.63	96.625	96.625	4796.0
2020-07-13 04:32:00	AAPL	Stock	96.6325	96.6325	96.62	96.62	1716.0
2020-07-13 04:34:00	AAPL	Stock	96.6	96.6	96.6	96.6	8000.0
2020-07-13 04:36:00	AAPL	Stock	96.605	96.6625	96.6	96.6625	5584.0
2020-07-13 04:38:00	AAPL	Stock	96.7375	96.7725	96.7375	96.7725	6572.0
2020-07-13 04:39:00	AAPL	Stock	96.7525	96.755	96.75	96.7525	4400.0
2020-07-13 04:40:00	AAPL	Stock	96.8125	96.8125	96.8125	96.8125	3300.0
2020-07-13 04:41:00	AAPL	Stock	96.8175	96.8175	96.7725	96.8125	8416.0
2020-07-13 04:42:00	AAPL	Stock	96.815	96.815	96.815	96.815	400.0
2020-07-13 04:43:00	AAPL	Stock	96.8175	96.8175	96.8125	96.8125	3872.0
2020-07-13 04:47:00	AAPL	Stock	96.8125	96.8125	96.8125	96.8125	2540.0
2020-07-13 04:48:00	AAPL	Stock	96.8125	96.8525	96.8125	96.8525	1600.0
2020-07-13 04:51:00	AAPL	Stock	96.8375	96.8375	96.8375	96.8375	800.0
2020-07-13 04:52:00	AAPL	Stock	96.8525	96.8525	96.8525	96.8525	1200.0
2020-07-13 04:54:00	AAPL	Stock	96.8375	96.8375	96.8375	96.8375	852.0
2020-07-13 04:55:00	AAPL	Stock	96.8375	96.9225	96.8375	96.9225	4068.0
2020-07-13 04:56:00	AAPL	Stock	96.875	96.875	96.875	96.875	796.0
2020-07-13 05:00:00	AAPL	Stock	96.9625	96.9625	96.9625	96.9625	2200.0
2020-07-13 05:01:00	AAPL	Stock	96.9625	96.975	96.9625	96.975	3600.0
2020-07-13 05:02:00	AAPL	Stock	96.975	96.975	96.975	96.975	400.0
2020-07-13 05:07:00	AAPL	Stock	96.9625	96.9625	96.9625	96.9625	400.0
2020-07-13 05:09:00	AAPL	Stock	96.975	96.995	96.975	96.975	6000.0
2020-07-13 05:10:00	AAPL	Stock	96.9625	96.9625	96.9625	96.9625	2000.0
2020-07-13 05:12:00	AAPL	Stock	96.9625	96.9625	96.9625	96.9625	1640.0
2020-07-13 05:13:00	AAPL	Stock	96.9625	96.9625	96.9625	96.9625	2800.0
2020-07-13 05:15:00	AAPL	Stock	96.9625	96.9625	96.9625	96.9625	400.0
2020-07-13 05:18:00	AAPL	Stock	97.0	97.025	97.0	97.025	2520.0
2020-07-13 05:20:00	AAPL	Stock	96.98	96.98	96.97	96.97	3132.0
2020-07-13 05:21:00	AAPL	Stock	96.9675	96.9675	96.925	96.925	3256.0
2020-07-13 05:22:00	AAPL	Stock	96.9	96.9	96.8125	96.8125	3864.0
2020-07-13 05:23:00	AAPL	Stock	96.7575	96.7575	96.7575	96.7575	400.0

> showing 50 of 1,339,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time