PREVIEW / stock_1min / 2020-07-14

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-14.parquet
  size:    20.0 MB
  rows:    1,299,724
  symbols: 2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-14 04:00:00	AAPL	Stock	95.9	95.9	95.9	95.9	2944.0
2020-07-14 04:02:00	AAPL	Stock	95.9775	96.0125	95.9775	95.9775	8776.0
2020-07-14 04:03:00	AAPL	Stock	95.9775	96.0525	95.9775	96.0525	8936.0
2020-07-14 04:08:00	AAPL	Stock	96.0	96.0	96.0	96.0	1052.0
2020-07-14 04:09:00	AAPL	Stock	96.0475	96.0475	96.0475	96.0475	800.0
2020-07-14 04:10:00	AAPL	Stock	96.05	96.05	96.05	96.05	6044.0
2020-07-14 04:11:00	AAPL	Stock	96.11	96.1175	96.11	96.1175	800.0
2020-07-14 04:14:00	AAPL	Stock	96.1	96.1	96.1	96.1	640.0
2020-07-14 04:16:00	AAPL	Stock	96.1825	96.2225	96.105	96.105	3820.0
2020-07-14 04:18:00	AAPL	Stock	96.125	96.125	96.1	96.1	2088.0
2020-07-14 04:25:00	AAPL	Stock	96.075	96.075	96.075	96.075	400.0
2020-07-14 04:29:00	AAPL	Stock	96.1025	96.1025	96.1025	96.1025	444.0
2020-07-14 04:30:00	AAPL	Stock	96.155	96.155	96.155	96.155	1200.0
2020-07-14 04:37:00	AAPL	Stock	96.22	96.2225	96.22	96.2225	2276.0
2020-07-14 04:38:00	AAPL	Stock	96.2175	96.2175	96.2175	96.2175	400.0
2020-07-14 04:41:00	AAPL	Stock	96.2225	96.2225	96.2225	96.2225	1828.0
2020-07-14 04:42:00	AAPL	Stock	96.2225	96.2225	96.2225	96.2225	400.0
2020-07-14 04:45:00	AAPL	Stock	96.2225	96.3	96.2225	96.3	3332.0
2020-07-14 04:47:00	AAPL	Stock	96.2775	96.2775	96.2775	96.2775	400.0
2020-07-14 04:48:00	AAPL	Stock	96.2875	96.3	96.2875	96.3	5524.0
2020-07-14 04:49:00	AAPL	Stock	96.33	96.33	96.33	96.33	400.0
2020-07-14 04:50:00	AAPL	Stock	96.3175	96.3175	96.255	96.255	1228.0
2020-07-14 04:51:00	AAPL	Stock	96.315	96.315	96.315	96.315	1448.0
2020-07-14 04:58:00	AAPL	Stock	96.2475	96.2475	96.2475	96.2475	644.0
2020-07-14 05:00:00	AAPL	Stock	96.2	96.2	96.2	96.2	424.0
2020-07-14 05:01:00	AAPL	Stock	96.1675	96.1675	96.1675	96.1675	2264.0
2020-07-14 05:02:00	AAPL	Stock	96.2	96.2	96.2	96.2	400.0
2020-07-14 05:06:00	AAPL	Stock	96.1775	96.1775	96.1	96.1	3356.0
2020-07-14 05:09:00	AAPL	Stock	96.1075	96.11	96.1	96.1	2748.0
2020-07-14 05:10:00	AAPL	Stock	96.0	96.0	96.0	96.0	412.0
2020-07-14 05:16:00	AAPL	Stock	96.1575	96.1575	96.1575	96.1575	776.0
2020-07-14 05:29:00	AAPL	Stock	96.3	96.3	96.3	96.3	1180.0
2020-07-14 05:30:00	AAPL	Stock	96.3	96.315	96.3	96.315	1052.0
2020-07-14 05:32:00	AAPL	Stock	96.305	96.305	96.305	96.305	400.0
2020-07-14 05:34:00	AAPL	Stock	96.2575	96.2575	96.2575	96.2575	476.0
2020-07-14 05:39:00	AAPL	Stock	96.275	96.275	96.275	96.275	400.0
2020-07-14 05:43:00	AAPL	Stock	96.2375	96.2375	96.2375	96.2375	800.0
2020-07-14 05:47:00	AAPL	Stock	96.21	96.21	96.205	96.205	800.0
2020-07-14 05:55:00	AAPL	Stock	96.1	96.19	96.1	96.19	6800.0
2020-07-14 05:56:00	AAPL	Stock	96.105	96.105	96.105	96.105	400.0
2020-07-14 06:02:00	AAPL	Stock	96.135	96.135	96.135	96.135	400.0
2020-07-14 06:03:00	AAPL	Stock	96.1425	96.1425	96.1425	96.1425	400.0
2020-07-14 06:08:00	AAPL	Stock	96.13	96.13	96.13	96.13	1000.0
2020-07-14 06:16:00	AAPL	Stock	96.125	96.125	96.125	96.125	800.0
2020-07-14 06:17:00	AAPL	Stock	96.0875	96.0875	96.0	96.0	880.0
2020-07-14 06:20:00	AAPL	Stock	96.0075	96.0075	96.005	96.005	980.0
2020-07-14 06:28:00	AAPL	Stock	96.0225	96.0225	96.0125	96.0125	1196.0
2020-07-14 06:30:00	AAPL	Stock	96.0	96.0	96.0	96.0	896.0
2020-07-14 06:35:00	AAPL	Stock	95.82	95.82	95.82	95.82	800.0
2020-07-14 06:44:00	AAPL	Stock	95.88	95.88	95.88	95.88	3552.0

> showing 50 of 1,299,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time