PREVIEW / stock_1min / 2020-07-15

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-07-15.parquet
  size:    20.8 MB
  rows:    1,343,822
  symbols: 2,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-15 04:00:00	AAPL	Stock	97.6	97.6	97.6	97.6	1860.0
2020-07-15 04:03:00	AAPL	Stock	97.185	97.185	97.185	97.185	400.0
2020-07-15 04:04:00	AAPL	Stock	97.2475	97.25	97.21	97.21	8528.0
2020-07-15 04:05:00	AAPL	Stock	97.2475	97.25	97.2475	97.25	3896.0
2020-07-15 04:08:00	AAPL	Stock	97.2475	97.2475	97.2475	97.2475	400.0
2020-07-15 04:14:00	AAPL	Stock	97.2975	97.355	97.2975	97.355	1104.0
2020-07-15 04:17:00	AAPL	Stock	97.35	97.35	97.35	97.35	1356.0
2020-07-15 04:20:00	AAPL	Stock	97.3875	97.4	97.3875	97.4	1240.0
2020-07-15 04:25:00	AAPL	Stock	97.4	97.4	97.375	97.375	4804.0
2020-07-15 04:36:00	AAPL	Stock	97.475	97.475	97.475	97.475	400.0
2020-07-15 04:39:00	AAPL	Stock	97.5025	97.5025	97.5	97.5	1600.0
2020-07-15 04:51:00	AAPL	Stock	97.48	97.4875	97.48	97.4875	900.0
2020-07-15 04:56:00	AAPL	Stock	97.4375	97.4375	97.43	97.43	1200.0
2020-07-15 05:00:00	AAPL	Stock	97.425	97.425	97.425	97.425	560.0
2020-07-15 05:03:00	AAPL	Stock	97.465	97.675	97.465	97.605	11240.0
2020-07-15 05:04:00	AAPL	Stock	97.6175	97.735	97.6175	97.7325	8380.0
2020-07-15 05:05:00	AAPL	Stock	97.735	97.8	97.735	97.76	6384.0
2020-07-15 05:06:00	AAPL	Stock	97.76	97.76	97.76	97.76	2000.0
2020-07-15 05:07:00	AAPL	Stock	97.8025	97.8075	97.8025	97.8075	1600.0
2020-07-15 05:08:00	AAPL	Stock	97.8	97.8525	97.79	97.8525	8400.0
2020-07-15 05:11:00	AAPL	Stock	97.8725	97.93	97.8725	97.875	8924.0
2020-07-15 05:12:00	AAPL	Stock	97.875	97.88	97.875	97.88	1760.0
2020-07-15 05:13:00	AAPL	Stock	97.85	97.85	97.85	97.85	564.0
2020-07-15 05:16:00	AAPL	Stock	97.8	97.825	97.555	97.825	8836.0
2020-07-15 05:18:00	AAPL	Stock	97.7875	97.825	97.7875	97.825	2644.0
2020-07-15 05:19:00	AAPL	Stock	97.825	97.905	97.825	97.875	6096.0
2020-07-15 05:20:00	AAPL	Stock	97.905	97.925	97.905	97.925	2324.0
2020-07-15 05:21:00	AAPL	Stock	97.95	98.0525	97.95	98.0125	5400.0
2020-07-15 05:22:00	AAPL	Stock	98.05	98.125	98.05	98.05	6148.0
2020-07-15 05:23:00	AAPL	Stock	98.05	98.05	98.05	98.05	1796.0
2020-07-15 05:24:00	AAPL	Stock	98.125	98.2125	98.125	98.2125	2364.0
2020-07-15 05:25:00	AAPL	Stock	98.1275	98.21	98.125	98.2	4148.0
2020-07-15 05:27:00	AAPL	Stock	98.2475	98.3725	98.2475	98.3725	1600.0
2020-07-15 05:28:00	AAPL	Stock	98.3725	98.375	98.3275	98.3275	7932.0
2020-07-15 05:29:00	AAPL	Stock	98.36	98.375	98.36	98.375	6332.0
2020-07-15 05:30:00	AAPL	Stock	98.38	98.5	98.38	98.5	2900.0
2020-07-15 05:31:00	AAPL	Stock	98.565	98.565	98.565	98.565	1136.0
2020-07-15 05:32:00	AAPL	Stock	98.505	98.505	98.425	98.4375	6700.0
2020-07-15 05:33:00	AAPL	Stock	98.435	98.4675	98.435	98.4675	800.0
2020-07-15 05:35:00	AAPL	Stock	98.44	98.44	98.34	98.345	11168.0
2020-07-15 05:37:00	AAPL	Stock	98.3625	98.42	98.3625	98.42	3632.0
2020-07-15 05:39:00	AAPL	Stock	98.42	98.42	98.4	98.4	2080.0
2020-07-15 05:40:00	AAPL	Stock	98.3725	98.3725	98.3625	98.3625	800.0
2020-07-15 05:41:00	AAPL	Stock	98.42	98.42	98.42	98.42	812.0
2020-07-15 05:42:00	AAPL	Stock	98.415	98.42	98.375	98.375	11620.0
2020-07-15 05:43:00	AAPL	Stock	98.325	98.325	98.325	98.325	884.0
2020-07-15 05:44:00	AAPL	Stock	98.3375	98.3375	98.255	98.255	6544.0
2020-07-15 05:45:00	AAPL	Stock	98.25	98.25	98.1325	98.1325	3144.0
2020-07-15 05:46:00	AAPL	Stock	98.15	98.15	98.1425	98.1425	1200.0
2020-07-15 05:48:00	AAPL	Stock	98.1675	98.1675	98.1275	98.1325	3444.0

> showing 50 of 1,343,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time